Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 60.39 | 1.03 | 1.74 | 58.58 | 60.81 | 58.58 | 30651 |
| 1742938020 | 59.36 | 0.88 | 1.50 | 58.4 | 59.91 | 58.21 | 22562 |
| 1742851620 | 58.48 | 0.01 | 0.02 | 58.48 | 58.76 | 57.9 | 16471 |
| 1742592420 | 58.47 | -0.62 | -1.05 | 58.98 | 59.01 | 58.33 | 13104 |
| 1742506020 | 59.09 | 0.2 | 0.34 | 58.9 | 59.43 | 58.43 | 23935 |
| 1742419620 | 58.89 | 1.28 | 2.22 | 57.64 | 58.95 | 57.63 | 17065 |
| 1742333220 | 57.61 | 0.18 | 0.31 | 57.41 | 58.35 | 57.37 | 15652 |
| 1742246820 | 57.43 | -0.27 | -0.47 | 57.71 | 57.89 | 57.33 | 21829 |
| 1741987620 | 57.7 | 0.28 | 0.49 | 57.69 | 57.72 | 57.02 | 15985 |
| 1741901220 | 57.42 | 1.08 | 1.92 | 56.15 | 57.42 | 56 | 16152 |
| 1741814820 | 56.34 | 0.21 | 0.37 | 56.01 | 56.79 | 56.01 | 44011 |
| 1741728420 | 56.13 | -0.44 | -0.78 | 56.5 | 57.15 | 55.32 | 23284 |
| 1741642020 | 56.57 | -0.06 | -0.11 | 56.49 | 57.22 | 56.13 | 17324 |
| 1741382820 | 56.63 | 0.5 | 0.89 | 56.29 | 57.08 | 56.13 | 20200 |
| 1741296420 | 56.13 | -0.62 | -1.09 | 56.81 | 57.42 | 55.92 | 21361 |
| 1741210020 | 56.75 | 0.54 | 0.96 | 56.07 | 57.71 | 55.91 | 23615 |
| 1741123620 | 56.21 | -1.06 | -1.85 | 57.26 | 57.63 | 56.08 | 31392 |
| 1741037220 | 57.27 | -0.8 | -1.38 | 58.46 | 59.09 | 56.74 | 26250 |
| 1740778020 | 58.07 | 0.04 | 0.07 | 57.82 | 58.07 | 57.41 | 15453 |
| 1740691620 | 58.03 | 0.27 | 0.47 | 58.03 | 58.47 | 57.44 | 15341 |
| 1740605220 | 57.76 | 0.05 | 0.09 | 58.01 | 58.01 | 57.2 | 20837 |
| 1740518820 | 57.71 | -0.38 | -0.65 | 58.21 | 58.56 | 57.5 | 15798 |
| 1740432420 | 58.09 | 0.14 | 0.24 | 58.57 | 58.57 | 57.79 | 14852 |
| 1740173220 | 57.95 | -0.7 | -1.19 | 58.87 | 59.31 | 57.7 | 25331 |
| 1740086820 | 58.65 | -0.28 | -0.48 | 58.61 | 58.92 | 58.4 | 14229 |
| 1740000420 | 58.93 | 0.1 | 0.17 | 59 | 59.61 | 58.6 | 20136 |
| 1739914020 | 58.83 | -0.12 | -0.20 | 58.95 | 59.55 | 58.7 | 17728 |
| 1739827620 | 58.95 | 0.36 | 0.61 | 58.98 | 59.2 | 58.59 | 13465 |
| 1739568420 | 58.59 | 0.54 | 0.93 | 58.13 | 59.32 | 58.13 | 20760 |
| 1739482020 | 58.05 | -0.74 | -1.26 | 59.01 | 59.06 | 58.03 | 18135 |
| 1739395620 | 58.79 | -0.02 | -0.03 | 58.91 | 59.11 | 58.28 | 15564 |
| 1739309220 | 58.81 | 0.14 | 0.24 | 58.59 | 59.12 | 58.54 | 16345 |
| 1739222820 | 58.67 | -0.03 | -0.05 | 58.8 | 59.53 | 58.44 | 28794 |
| 1738963620 | 58.7 | 0.14 | 0.24 | 58.9 | 59.24 | 40.229999 | 24534 |
| 1738877220 | 58.56 | 0.73 | 1.26 | 57.89 | 59.3 | 57.89 | 37250 |
| 1738790820 | 57.83 | 1.12 | 1.97 | 56.71 | 58.11 | 56.71 | 37789 |
| 1738704420 | 56.71 | 0.86 | 1.54 | 55.77 | 57.15 | 55.5 | 18922 |
| 1738618020 | 55.85 | -0.26 | -0.46 | 55.51 | 56.13 | 55.51 | 13613 |
| 1738358820 | 56.11 | -0.16 | -0.28 | 56.35 | 56.72 | 55.77 | 21447 |
| 1738272420 | 56.27 | 0.73 | 1.31 | 56.31 | 56.58 | 55.65 | 15069 |
| 1738186020 | 55.54 | -0.49 | -0.87 | 56 | 56 | 55.25 | 37437 |
| 1738099620 | 56.03 | 0.09 | 0.16 | 55.7 | 56.35 | 55.56 | 15787 |
| 1738013220 | 55.94 | 0.31 | 0.56 | 55.49 | 56.25 | 55.12 | 22420 |
| 1737754020 | 55.63 | -0.95 | -1.68 | 56.42 | 56.55 | 55.53 | 16404 |
| 1737667620 | 56.58 | 0.52 | 0.93 | 56.3 | 56.78 | 56.01 | 16548 |
| 1737581220 | 56.06 | -0.5 | -0.88 | 56.51 | 56.84 | 56.06 | 20231 |
| 1737494820 | 56.56 | -0.64 | -1.12 | 57.02 | 57.15 | 56.48 | 20427 |
| 1737408420 | 57.2 | -0.45 | -0.78 | 57.81 | 58.01 | 56.62 | 22672 |
| 1737149220 | 57.65 | 0.37 | 0.65 | 57.23 | 58.07 | 57.23 | 26171 |
| 1737062820 | 57.28 | 1.17 | 2.09 | 56.43 | 57.87 | 56.2 | 29109 |
| 1736976420 | 56.11 | 0.34 | 0.61 | 55.82 | 56.24 | 55.4 | 21594 |
| 1736890020 | 55.77 | -0.08 | -0.14 | 55.98 | 55.98 | 55.33 | 20321 |
| 1736803620 | 55.85 | 0.49 | 0.89 | 55.57 | 56.07 | 55.51 | 20813 |
| 1736544420 | 55.36 | -0.14 | -0.25 | 55.49 | 56.41 | 55.17 | 19194 |
| 1736458020 | 55.5 | 0.34 | 0.62 | 55.45 | 55.63 | 54.85 | 12232 |
| 1736371620 | 55.16 | 0.05 | 0.09 | 55.45 | 55.55 | 54.55 | 23726 |
| 1736285220 | 55.11 | 0.75 | 1.38 | 54.4 | 55.32 | 54.24 | 23227 |
| 1736198820 | 54.36 | 0.36 | 0.67 | 54.32 | 54.8 | 53.8 | 25056 |
| 1735939620 | 54 | 0.38 | 0.71 | 53.64 | 54.43 | 53.62 | 22798 |
| 1735853220 | 53.62 | 0.97 | 1.84 | 52.75 | 54.1 | 52.72 | 32128 |
| 1735594020 | 52.65 | 0.24 | 0.46 | 52.89 | 52.89 | 52.29 | 20693 |
| 1735334820 | 52.41 | 0.42 | 0.81 | 51.96 | 52.74 | 51.81 | 22602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
