Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 62.67 | -0.73 | -1.15% | 63.55 | 63.55 | 62.12 | 13,523 |
| Jul 15 2024 | 63.40 | -0.09 | -0.14% | 63.51 | 63.71 | 63.00 | 7,467 |
| Jul 12 2024 | 63.49 | 0.38 | 0.60% | 63.45 | 63.93 | 62.90 | 11,637 |
| Jul 11 2024 | 63.11 | 0.03 | 0.05% | 63.34 | 63.59 | 62.47 | 12,651 |
| Jul 10 2024 | 63.08 | 0.08 | 0.13% | 62.97 | 63.43 | 62.81 | 17,728 |
| Jul 09 2024 | 63.00 | -1.41 | -2.19% | 64.22 | 64.59 | 62.98 | 14,658 |
| Jul 08 2024 | 64.41 | -1.01 | -1.54% | 65.30 | 65.42 | 64.22 | 21,540 |
| Jul 05 2024 | 65.42 | -0.40 | -0.61% | 65.50 | 65.85 | 65.00 | 7,709 |
| Jul 04 2024 | 65.82 | 0.93 | 1.43% | 64.96 | 65.82 | 64.72 | 9,335 |
| Jul 03 2024 | 64.89 | 0.66 | 1.03% | 63.96 | 64.99 | 63.96 | 9,978 |
| Jul 02 2024 | 64.23 | 0.36 | 0.56% | 63.58 | 64.42 | 63.29 | 14,586 |
| Jul 01 2024 | 63.87 | 1.62 | 2.60% | 63.14 | 64.32 | 63.11 | 10,977 |
| Jun 28 2024 | 62.25 | 0.03 | 0.05% | 62.24 | 62.90 | 62.00 | 9,952 |
| Jun 27 2024 | 62.22 | 0.10 | 0.16% | 61.89 | 62.33 | 61.89 | 10,874 |
| Jun 26 2024 | 62.12 | -0.84 | -1.33% | 63.39 | 64.20 | 61.95 | 14,416 |
| Jun 25 2024 | 62.96 | -0.13 | -0.21% | 63.09 | 63.23 | 62.60 | 9,731 |
| Jun 24 2024 | 63.09 | 1.46 | 2.37% | 61.63 | 63.30 | 61.41 | 23,080 |
| Jun 21 2024 | 61.63 | -0.52 | -0.84% | 62.11 | 62.42 | 61.43 | 8,928 |
| Jun 20 2024 | 62.15 | 0.19 | 0.31% | 61.80 | 62.65 | 61.60 | 20,137 |
| Jun 19 2024 | 61.96 | -0.79 | -1.26% | 62.50 | 62.61 | 61.80 | 14,125 |
| Jun 18 2024 | 62.75 | 0.64 | 1.03% | 62.34 | 63.04 | 61.70 | 34,300 |
| Jun 17 2024 | 62.11 | 0.76 | 1.24% | 61.01 | 62.32 | 61.01 | 27,596 |
| Jun 14 2024 | 61.35 | -1.02 | -1.64% | 62.20 | 62.58 | 60.87 | 38,376 |
| Jun 13 2024 | 62.37 | -1.00 | -1.58% | 63.80 | 64.03 | 62.23 | 23,683 |
| Jun 12 2024 | 63.37 | -0.77 | -1.20% | 64.33 | 64.57 | 63.37 | 16,783 |
| Jun 11 2024 | 64.14 | -1.47 | -2.24% | 65.56 | 65.67 | 63.90 | 14,237 |
| Jun 10 2024 | 65.61 | 1.00 | 1.55% | 64.80 | 65.82 | 64.00 | 13,985 |
| Jun 07 2024 | 64.61 | -0.83 | -1.27% | 65.19 | 65.27 | 64.61 | 8,753 |
| Jun 06 2024 | 65.44 | 0.48 | 0.74% | 64.93 | 65.44 | 64.35 | 9,230 |
| Jun 05 2024 | 64.96 | 0.66 | 1.03% | 64.10 | 65.45 | 64.10 | 15,746 |
| Jun 04 2024 | 64.30 | -1.20 | -1.83% | 65.52 | 65.56 | 63.90 | 42,028 |
| Jun 03 2024 | 65.50 | -1.64 | -2.44% | 67.21 | 67.65 | 65.17 | 18,267 |
| May 31 2024 | 67.14 | 1.71 | 2.61% | 65.55 | 67.26 | 65.39 | 13,588 |
| May 30 2024 | 65.43 | -0.22 | -0.34% | 65.62 | 65.64 | 64.88 | 10,844 |
| May 29 2024 | 65.65 | -0.73 | -1.10% | 66.12 | 66.90 | 65.50 | 18,229 |
| May 28 2024 | 66.38 | -0.36 | -0.54% | 66.75 | 66.83 | 66.05 | 10,734 |
| May 27 2024 | 66.74 | 0.84 | 1.27% | 66.80 | 66.80 | 65.96 | 20,600 |
| May 24 2024 | 65.90 | 0.46 | 0.70% | 65.58 | 66.21 | 65.25 | 13,263 |
| May 23 2024 | 65.44 | 0.58 | 0.89% | 65.39 | 66.04 | 65.19 | 20,407 |
| May 22 2024 | 64.86 | -1.34 | -2.02% | 66.20 | 66.20 | 64.60 | 23,905 |
| May 21 2024 | 66.20 | -0.64 | -0.96% | 66.61 | 66.97 | 66.01 | 14,379 |
| May 20 2024 | 66.84 | -0.44 | -0.65% | 67.19 | 67.94 | 66.50 | 2,671 |
| May 17 2024 | 67.28 | 0.77 | 1.16% | 66.51 | 67.35 | 66.49 | 15,301 |
| May 16 2024 | 66.51 | -0.90 | -1.34% | 67.56 | 67.68 | 66.15 | 20,350 |
| May 15 2024 | 67.41 | -0.54 | -0.79% | 68.26 | 68.84 | 67.13 | 20,459 |
| May 14 2024 | 67.95 | -0.81 | -1.18% | 68.76 | 69.01 | 67.81 | 7,296 |
| May 13 2024 | 68.76 | 0.29 | 0.42% | 68.28 | 68.91 | 68.24 | 14,170 |
| May 10 2024 | 68.47 | 0.06 | 0.09% | 68.45 | 69.19 | 68.33 | 9,372 |
| May 09 2024 | 68.41 | 1.08 | 1.60% | 67.18 | 68.41 | 67.06 | 2,721 |
| May 08 2024 | 67.33 | 0.14 | 0.21% | 67.19 | 67.33 | 66.64 | 14,921 |
| May 07 2024 | 67.19 | 0.24 | 0.36% | 66.91 | 67.48 | 66.90 | 15,051 |
| May 06 2024 | 66.95 | 0.62 | 0.93% | 66.80 | 67.49 | 66.60 | 15,485 |
| May 03 2024 | 66.33 | -0.77 | -1.15% | 66.92 | 67.02 | 65.89 | 21,370 |
| May 02 2024 | 67.10 | -1.11 | -1.63% | 67.90 | 68.00 | 66.29 | 20,301 |
| Apr 30 2024 | 68.21 | -0.99 | -1.43% | 69.13 | 69.80 | 68.00 | 8,443 |
| Apr 29 2024 | 69.20 | -0.52 | -0.75% | 69.87 | 69.87 | 69.00 | 16,373 |
| Apr 26 2024 | 69.72 | 1.20 | 1.75% | 68.88 | 70.07 | 67.94 | 28,179 |
| Apr 25 2024 | 68.52 | 0.45 | 0.66% | 67.92 | 68.52 | 67.49 | 16,345 |
| Apr 24 2024 | 68.07 | -0.09 | -0.13% | 68.32 | 68.60 | 67.65 | 12,812 |
| Apr 23 2024 | 68.16 | 0.16 | 0.24% | 67.97 | 68.46 | 67.63 | 8,333 |
| Apr 22 2024 | 68.00 | 0.35 | 0.52% | 67.82 | 68.10 | 67.20 | 27,936 |
| Apr 19 2024 | 67.65 | 0.87 | 1.30% | 67.29 | 67.83 | 66.19 | 20,745 |
| Apr 18 2024 | 66.78 | -0.32 | -0.48% | 67.71 | 67.71 | 66.34 | 17,945 |
