Tempur Sealy International Inc Historical Data - TPD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tempur Sealy International Inc (TPD)
Tempur Sealy International Inc (TPD) Historical

Tempur Sealy International Inc (TPD)

53.00

0.00

( 0.00% )

Updated: 02:04:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	53	54.5	53	58	53.08	DE
12	4.6	9.5041322314	48.4	54.5	44.2	71	49.50578947	DE
26	6.2	13.2478632479	46.8	54.5	43.4	76	47.00206518	DE
52	7.2	15.7205240175	45.8	54.5	43.4	121	47.6804586	DE
156	11.6	28.0193236715	41.4	54.5	35.2	117	47.17351623	DE
260	11.6	28.0193236715	41.4	54.5	35.2	117	47.17351623	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	53.5	0	0.00	53.5	53.5	53.5	0
1733866020	53.5	0	0.00	53.5	53.5	53.5	0
1733779620	53.5	0	0.00	53.5	53.5	53.5	0
1733520420	53.5	0	0.00	53.5	53.5	53.5	0
1733434020	53.5	0	0.00	53.5	53.5	53.5	0
1733347620	53.5	0	0.00	53.5	53.5	53.5	0
1733261220	53.5	-1	-1.83	53.5	53.5	53.5	25
1733174820	54.5	0	0.00	54.5	54.5	54.5	0
1732915620	54.5	0	0.00	54.5	54.5	54.5	0
1732829220	54.5	0	0.00	54.5	54.5	54.5	0
1732742820	54.5	0	0.00	54.5	54.5	54.5	0
1732656420	54.5	1.5	2.83	54.5	54.5	54.5	1
1732570020	53	1	1.92	53	53	53	149
1732310760	52	0	0.00	52	52	52	0
1732224360	52	0	0.00	52	52	52	0
1732137960	52	0	0.00	52	52	52	0
1732051560	52	0	0.00	52	52	52	0
1731965160	52	0	0.00	52	52	52	0
1731705960	52	0	0.00	52	52	52	0
1731619560	52	0	0.00	52	52	52	0
1731533160	52	-0.5	-0.95	52.5	52.5	52	44
1731446820	52.5	2.5	5.00	52.5	52.5	52.5	78
1731360360	50	0	0.00	50	50	50	0
1731101160	50	0	0.00	50	50	50	0
1731014760	50	5.8	13.12	50	50	50	110
1730924760	44.2	0	0.00	44.2	44.2	44.2	0
1730838360	44.2	0	0.00	44.2	44.2	44.2	0
1730751960	44.2	0	0.00	44.2	44.2	44.2	0
1730492760	44.2	0	0.00	44.2	44.2	44.2	0
1730406360	44.2	0	0.00	44.2	44.2	44.2	0
1730319960	44.2	0	0.00	44.2	44.2	44.2	0
1730233560	44.2	0	0.00	44.2	44.2	44.2	0
1730147160	44.2	0	0.00	44.2	44.2	44.2	0
1729887960	44.2	0	0.00	44.2	44.2	44.2	0
1729801560	44.2	-1.4	-3.07	44.2	44.2	44.2	1
1729715160	45.6	-1.8	-3.80	45.6	45.6	45.6	1
1729628760	47.4	0	0.00	47.4	47.4	47.4	0
1729542360	47.4	0	0.00	47.4	47.4	47.4	0
1729283160	47.4	0	0.00	47.4	47.4	47.4	0
1729196760	47.4	0	0.00	47.4	47.4	47.4	0
1729110360	47.4	0	0.00	47.4	47.4	47.4	0
1729023960	47.4	0	0.00	47.4	47.4	47.4	0
1728937560	47.4	0	0.00	47.4	47.4	47.4	0
1728678360	47.4	0	0.00	47.4	47.4	47.4	0
1728591960	47.4	0	0.00	47.4	47.4	47.4	0
1728505560	47.4	0	0.00	47.4	47.4	47.4	0
1728419160	47.4	-1.6	-3.27	47.4	47.4	47.4	308
1728332820	49	0	0.00	49	49	49	0
1728073620	49	0	0.00	49	49	49	0
1727987220	49	0	0.00	49	49	49	0
1727900820	49	0	0.00	49	49	49	0
1727814420	49	0.4	0.82	49	49	49	1
1727728020	48.6	-0.4	-0.82	48.6	48.6	48.6	300
1727468760	49	0.8	1.66	49	49	49	69
1727382360	48.2	0	0.00	48.2	48.2	48.2	0
1727295960	48.2	0	0.00	48.2	48.2	48.2	0
1727209560	48.2	-0.6	-1.23	48.2	48.2	48.2	1
1727123160	48.8	0.2	0.41	48.8	48.8	48.8	1
1726864020	48.6	0.2	0.41	48.6	48.6	48.6	1
1726777560	48.4	4.4	10.00	48.4	48.4	48.4	50
1726691160	44	0	0.00	44	44	44	0
1726604760	44	0	0.00	44	44	44	0
1726518360	44	0	0.00	44	44	44	0
1726259160	44	-0.6	-1.35	44	44	44	22
1726172760	44.6	1	2.29	44.6	44.6	44.6	122

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions