Tempur Sealy International Inc Historical Data - TPD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tempur Sealy International Inc (TPD)
Tempur Sealy International Inc (TPD) Historical

Tempur Sealy International Inc (TPD)

47.20

0.00

(0.00%)

Closed August 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.60869565217	46	46	45.6	36	45.7	DE
4	-0.4	-0.840336134454	47.6	48.8	43.6	43	46.89140461	DE
12	0.8	1.72413793103	46.4	48.8	43.4	86	45.66817654	DE
26	0	0	47.2	52.5	43.4	113	47.85128857	DE
52	5.8	14.0096618357	41.4	52.5	35.2	150	46.9631679	DE
156	5.8	14.0096618357	41.4	52.5	35.2	150	46.9631679	DE
260	5.8	14.0096618357	41.4	52.5	35.2	150	46.9631679	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723753560	45.6	0	0.00	45.6	45.6	45.6	0
1723667160	45.6	-0.4	-0.87	45.6	45.6	45.6	54
1723580820	46	0	0.00	46	46	46	0
1723494420	46	0	0.00	46	46	46	0
1723235220	46	0.8	1.77	46	46	46	18
1723148760	45.2	0	0.00	45.2	45.2	45.2	0
1723062360	45.2	1.6	3.67	45.2	45.2	45.2	30
1722976020	43.6	0	0.00	43.6	43.6	43.6	0
1722889620	43.6	-1.4	-3.11	43.6	43.6	43.6	20
1722630360	45	-3.4	-7.02	45	45	45	4
1722543960	48.4	0	0.00	48.4	48.4	48.4	0
1722457560	48.4	-0.4	-0.82	48.4	48.4	48.4	50
1722371220	48.8	0.8	1.67	48.8	48.8	48.8	4
1722284820	48	0	0.00	48	48	48	0
1722025620	48	0.8	1.69	48	48	48	42
1721939160	47.2	0.2	0.43	47.2	47.2	47.2	251
1721852820	47	-0.8	-1.67	47	47	47	1
1721766420	47.8	-0.6	-1.24	47.6	47.8	47.6	3
1721679960	48.4	0	0.00	48.4	48.4	48.4	0
1721420760	48.4	0	0.00	48.4	48.4	48.4	0
1721334360	48.4	0	0.00	48.4	48.4	48.4	0
1721247960	48.4	0	0.00	48.4	48.4	48.4	0
1721161560	48.4	3	6.61	48.4	48.4	48.4	45
1721075160	45.4	1.8	4.13	45.8	45.8	45.4	39
1720816020	43.6	0	0.00	43.6	43.6	43.6	0
1720729620	43.6	0	0.00	43.6	43.6	43.6	0
1720643220	43.6	0	0.00	43.6	43.6	43.6	0
1720556820	43.6	0	0.00	43.6	43.6	43.6	0
1720470420	43.6	0	0.00	43.6	43.6	43.6	0
1720211220	43.6	0	0.00	43.6	43.6	43.6	0
1720124820	43.6	0	0.00	43.6	43.6	43.6	0
1720038420	43.6	0	0.00	43.6	43.6	43.6	0
1719952020	43.6	-0.8	-1.80	43.4	43.6	43.4	260
1719865560	44.4	0	0.00	44.4	44.4	44.4	0
1719606360	44.4	0	0.00	44.4	44.4	44.4	0
1719519960	44.4	0	0.00	44.4	44.4	44.4	0
1719433560	44.4	0	0.00	44.4	44.4	44.4	0
1719347160	44.4	-1.4	-3.06	45.2	45.2	44.4	101
1719260820	45.8	0.8	1.78	45.8	45.8	45.8	16
1719001560	45	0	0.00	45	45	45	0
1718915160	45	-1.8	-3.85	45	45	45	446
1718828820	46.8	0	0.00	46.8	46.8	46.8	0
1718742420	46.8	0	0.00	46.8	46.8	46.8	0
1718656020	46.8	0	0.00	46.8	46.8	46.8	0
1718396820	46.8	0	0.00	46.8	46.8	46.8	0
1718310420	46.8	0	0.00	46.8	46.8	46.8	0
1718224020	46.8	-0.2	-0.43	46.8	46.8	46.8	215
1718137620	47	0	0.00	47	47	47	0
1718051220	47	0	0.00	47	47	47	0
1717792020	47	0	0.00	47	47	47	0
1717705620	47	0	0.00	47	47	47	0
1717619220	47	0	0.00	47	47	47	0
1717532820	47	0	0.00	47	47	47	0
1717446420	47	1.4	3.07	47	47	47	22
1717187220	45.6	0	0.00	45.6	45.6	45.6	0
1717100820	45.6	0	0.00	45.6	45.6	45.6	0
1717014420	45.6	0	0.00	45.6	45.6	45.6	0
1716928020	45.6	0	0.00	45.6	45.6	45.6	0
1716841620	45.6	0	0.00	45.6	45.6	45.6	0
1716582420	45.6	-2	-4.20	46.4	46.6	45.6	101
1716496020	47.6	-0.8	-1.65	47.6	47.6	47.6	1
1716409620	48.4	0	0.00	48.4	48.4	48.4	0
1716323220	48.4	0	0.00	48.4	48.4	48.4	0
1716236820	48.4	0	0.00	48.4	48.4	48.4	0
1715977620	48.4	-1.6	-3.20	48.4	48.4	48.4	80
1715891220	50	0	0.00	50	50	50	50

Accel India Iii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions