Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Dec 03 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 53.50 | 25 |
| Dec 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 26 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 1 |
| Nov 25 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 149 |
| Nov 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 20 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 14 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 13 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 44 |
| Nov 12 2024 | 52.50 | 2.50 | 5.00% | 52.50 | 52.50 | 52.50 | 78 |
| Nov 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Nov 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Nov 07 2024 | 50.00 | 5.80 | 13.12% | 50.00 | 50.00 | 50.00 | 110 |
| Nov 06 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Nov 05 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Nov 04 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Nov 01 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 31 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 30 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 29 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 28 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 25 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Oct 24 2024 | 44.20 | -1.40 | -3.07% | 44.20 | 44.20 | 44.20 | 1 |
| Oct 23 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 1 |
| Oct 22 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 21 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 18 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 17 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 16 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 15 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 14 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 11 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 10 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 09 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Oct 08 2024 | 47.40 | -1.60 | -3.27% | 47.40 | 47.40 | 47.40 | 308 |
| Oct 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Oct 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Oct 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Oct 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Oct 01 2024 | 49.00 | 0.40 | 0.82% | 49.00 | 49.00 | 49.00 | 1 |
| Sep 30 2024 | 48.60 | -0.40 | -0.82% | 48.60 | 48.60 | 48.60 | 300 |
| Sep 27 2024 | 49.00 | 0.80 | 1.66% | 49.00 | 49.00 | 49.00 | 69 |
| Sep 26 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Sep 25 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Sep 24 2024 | 48.20 | -0.60 | -1.23% | 48.20 | 48.20 | 48.20 | 1 |
| Sep 23 2024 | 48.80 | 0.20 | 0.41% | 48.80 | 48.80 | 48.80 | 1 |
| Sep 20 2024 | 48.60 | 0.20 | 0.41% | 48.60 | 48.60 | 48.60 | 1 |
| Sep 19 2024 | 48.40 | 4.40 | 10.00% | 48.40 | 48.40 | 48.40 | 50 |
| Sep 18 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Sep 17 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Sep 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Sep 13 2024 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 44.00 | 22 |
