We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teton Petroleum Company Changes Name to Teton Energy Corporation DENVER, June 30 /PRNewswire-FirstCall/ -- Teton Petroleum Company, after approval from shareholders at June 28 Annual Meeting, has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.59467040673 | 14.26 | 15.8 | 13.72 | 30198 | 14.40445354 | DE |
4 | 0.4 | 2.96515937732 | 13.49 | 15.8 | 12.98 | 22546 | 14.09449213 | DE |
12 | 1.51 | 12.197092084 | 12.38 | 15.8 | 10.6 | 25905 | 12.91437042 | DE |
26 | -0.95 | -6.40161725067 | 14.84 | 15.8 | 10.6 | 24946 | 13.22074221 | DE |
52 | -4.27 | -23.513215859 | 18.16 | 23.64 | 10.6 | 29629 | 17.11226402 | DE |
156 | -24.41 | -63.7336814621 | 38.3 | 39.3 | 10.6 | 57288 | 20.54477043 | DE |
260 | -1.21 | -8.01324503311 | 15.1 | 50.6 | 5.68 | 61927 | 22.51183385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions