Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.5825 | -0.19 | -3.97% | 4.5825 | 4.5825 | 4.5825 | 1,092 |
| Jul 18 2024 | 4.772 | 0.04 | 0.80% | 4.772 | 4.772 | 4.772 | 1,048 |
| Jul 17 2024 | 4.734 | 0.00 | 0.07% | 4.734 | 4.734 | 4.734 | 1,057 |
| Jul 16 2024 | 4.7305 | 0.00 | 0.00% | 4.7305 | 4.7305 | 4.7305 | 0.00 |
| Jul 15 2024 | 4.7305 | -0.10 | -2.11% | 4.8535 | 4.8535 | 4.73 | 1,629 |
| Jul 12 2024 | 4.8325 | 0.15 | 3.27% | 4.8325 | 4.8325 | 4.8325 | 200 |
| Jul 11 2024 | 4.6795 | -0.14 | -2.94% | 4.7825 | 4.7825 | 4.6795 | 1,333 |
| Jul 10 2024 | 4.821 | 0.08 | 1.64% | 4.821 | 4.821 | 4.821 | 1,000 |
| Jul 09 2024 | 4.743 | -0.06 | -1.18% | 4.7475 | 4.7475 | 4.743 | 6,263 |
| Jul 08 2024 | 4.7995 | 0.00 | -0.06% | 4.8005 | 4.8005 | 4.7995 | 726 |
| Jul 05 2024 | 4.8025 | -0.21 | -4.12% | 4.8025 | 4.8025 | 4.8025 | 18 |
| Jul 04 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0.00 |
| Jul 03 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0.00 |
| Jul 02 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0.00 |
| Jul 01 2024 | 5.009 | -0.04 | -0.81% | 5.009 | 5.009 | 5.009 | 3 |
| Jun 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 27 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 26 2024 | 5.05 | 0.05 | 0.92% | 5.05 | 5.05 | 5.05 | 211 |
| Jun 25 2024 | 5.004 | 0.10 | 2.03% | 5.004 | 5.004 | 5.004 | 984 |
| Jun 24 2024 | 4.9045 | -0.04 | -0.85% | 4.96 | 4.96 | 4.9045 | 1,260 |
| Jun 21 2024 | 4.9465 | -0.10 | -2.01% | 4.9005 | 4.9465 | 4.9005 | 1,455 |
| Jun 20 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
| Jun 19 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
| Jun 18 2024 | 5.048 | 0.00 | 0.04% | 5.158 | 5.158 | 5.047 | 803 |
| Jun 17 2024 | 5.046 | 0.10 | 1.94% | 5.133 | 5.134 | 5.046 | 667 |
| Jun 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| Jun 13 2024 | 4.95 | -0.40 | -7.48% | 5.112 | 5.112 | 4.9475 | 1,447 |
| Jun 12 2024 | 5.35 | -0.17 | -3.06% | 5.35 | 5.35 | 5.35 | 60 |
| Jun 11 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0.00 |
| Jun 10 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0.00 |
| Jun 07 2024 | 5.519 | -0.04 | -0.67% | 5.417 | 5.519 | 5.417 | 28 |
| Jun 06 2024 | 5.556 | 0.18 | 3.25% | 5.556 | 5.556 | 5.556 | 349 |
| Jun 05 2024 | 5.381 | -0.11 | -1.99% | 5.502 | 5.502 | 5.381 | 202 |
| Jun 04 2024 | 5.49 | 0.01 | 0.24% | 5.508 | 5.51 | 5.49 | 359 |
| Jun 03 2024 | 5.477 | -0.09 | -1.53% | 5.491 | 5.495 | 5.381 | 3,430 |
| May 31 2024 | 5.562 | 0.28 | 5.20% | 5.588 | 5.588 | 5.562 | 136 |
| May 30 2024 | 5.287 | -0.70 | -11.66% | 5.287 | 5.287 | 5.287 | 137 |
| May 29 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0.00 |
| May 28 2024 | 5.985 | 0.34 | 6.04% | 5.985 | 5.985 | 5.985 | 40 |
| May 27 2024 | 5.644 | -0.17 | -2.96% | 5.644 | 5.644 | 5.644 | 120 |
| May 24 2024 | 5.816 | -0.14 | -2.37% | 5.816 | 5.816 | 5.688 | 890 |
| May 23 2024 | 5.957 | 0.00 | 0.00% | 5.957 | 5.957 | 5.957 | 0.00 |
| May 22 2024 | 5.957 | 0.00 | 0.00% | 5.957 | 5.957 | 5.957 | 0.00 |
| May 21 2024 | 5.957 | 0.13 | 2.30% | 5.842 | 5.969 | 5.842 | 796 |
| May 20 2024 | 5.823 | 0.26 | 4.69% | 5.821 | 5.823 | 5.817 | 451 |
| May 17 2024 | 5.562 | -0.01 | -0.11% | 5.562 | 5.562 | 5.562 | 318 |
| May 16 2024 | 5.568 | -0.05 | -0.93% | 5.606 | 5.606 | 5.568 | 420 |
| May 15 2024 | 5.62 | 0.11 | 1.98% | 5.451 | 5.62 | 5.451 | 1,777 |
| May 14 2024 | 5.511 | -0.04 | -0.65% | 5.501 | 5.511 | 5.501 | 469 |
| May 13 2024 | 5.547 | -0.28 | -4.79% | 5.547 | 5.547 | 5.547 | 380 |
| May 10 2024 | 5.826 | 0.20 | 3.50% | 5.706 | 5.826 | 5.706 | 2,500 |
| May 09 2024 | 5.629 | -0.12 | -2.07% | 5.629 | 5.629 | 5.629 | 78 |
| May 08 2024 | 5.748 | -0.10 | -1.76% | 5.86 | 5.86 | 5.748 | 700 |
| May 07 2024 | 5.851 | -0.08 | -1.42% | 5.951 | 5.951 | 5.851 | 6 |
| May 06 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0.00 |
| May 03 2024 | 5.935 | 0.14 | 2.38% | 5.81 | 5.935 | 5.81 | 25 |
| May 02 2024 | 5.797 | -0.18 | -2.96% | 5.91 | 5.91 | 5.797 | 613 |
| Apr 30 2024 | 5.974 | 0.00 | 0.00% | 5.974 | 5.974 | 5.974 | 0.00 |
| Apr 29 2024 | 5.974 | 0.12 | 2.12% | 5.956 | 6.012 | 5.845 | 571 |
| Apr 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Apr 25 2024 | 5.85 | -0.31 | -5.03% | 6.00 | 6.00 | 5.85 | 2,523 |
| Apr 24 2024 | 6.16 | -0.18 | -2.84% | 6.16 | 6.16 | 6.16 | 500 |
| Apr 23 2024 | 6.34 | -0.02 | -0.27% | 6.201 | 6.34 | 6.201 | 1,429 |
