We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.089 | -3.00878972279 | 2.958 | 3.1465 | 2.866 | 2352 | 3.01079989 | DE |
4 | -0.3135 | -9.85074626866 | 3.1825 | 3.5 | 2.6 | 3353 | 3.05698459 | DE |
12 | -1.0215 | -26.2562652615 | 3.8905 | 4.2 | 2.6 | 3441 | 3.50801984 | DE |
26 | -1.9315 | -40.2353921467 | 4.8005 | 4.8535 | 2.6 | 2364 | 3.77117938 | DE |
52 | -2.008 | -41.1728521632 | 4.877 | 6.921 | 2.6 | 2140 | 4.56185404 | DE |
156 | -1.21 | -29.664133366 | 4.079 | 6.921 | 2.6 | 2679 | 4.64817127 | DE |
260 | -1.21 | -29.664133366 | 4.079 | 6.921 | 2.6 | 2679 | 4.64817127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions