ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trupanion Inc

Trupanion Inc (TPW)

35.41
0.179999
(0.51%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.41
Bid
35.06
Ask
35.76
Volume
0.00
0.00 Day's Range 0.00
18.63 52 Week Range 53.50
Previous Close
35.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8399992.4298495805634.5736.0133.5211635.24415584DE
42.3199997.0111786038133.0936.0129.4116431.72950704DE
12-10.840001-23.4378446.2548.1829.4114536.34841571DE
26-2.880001-7.5215487072338.2953.529.4111642.32533591DE
5210.00999939.409444881925.453.518.6319333.08023656DE
1567.70999927.833931407927.753.518.6321130.04730236DE
2607.70999927.833931407927.753.518.6321130.04730236DE

TPW - Frequently Asked Questions (FAQ)

What is the current Trupanion share price?
The current share price of Trupanion is 35.41 €
What is the 1 year trading range for Trupanion share price?
Trupanion has traded in the range of 18.63 € to 53.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 3 minutes ago
StayHumble, I love the ninety dollars!
DBMM
wrinklesobw wrinklesobw 4 minutes ago
It's an article and Benzinga has a lot of followers and subscribers.  
This isn't a update, 
It's article it's try and bring in new investors. 
RDGL
attilathehunt attilathehunt 4 minutes ago
I would think anything over $50 million would get it done if it were very quick. Like this year quick.

Surely you jest!!

Any deal without a cease and desist would mean nothing.

They would be able to recoup that amount in short order by continued spoofin
NWBO
NYBob NYBob 4 minutes ago
WORLD NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed
Jedi171 Jedi171 5 minutes ago
Without predjudice, now some will have to go way back and have a look at the “source of truth” fake humbl lawsuit that Dragon Dude has been posting about everyday. How can anyone take that guy seriously now? 🤣🤣
HMBL
silkcash silkcash 5 minutes ago
I think all shareholders should call the office phone number and ask for progress reports,
KBLB
gfp927z gfp927z 5 minutes ago
Bigworld, >> holding SVIX for now
2can$ 2can$ 5 minutes ago
Have a great journey with this company everyone, in till the end.........sweet spot.
DBMM
Jedi171 Jedi171 6 minutes ago
LMAO they fake humbl lawsuit filed on behalf of some very well known bears and has been the staple of this boards bears has been dismissed without predjudice! This day just gets better and better🤣🤣
HMBL
georgejjl georgejjl 7 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
NYBob NYBob 8 minutes ago
MAGA NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
NYBob NYBob 8 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 8 minutes ago
Don't you think this time is different, revenue will speak for it self? If its true what I am hearing about revenue.
UATG
Trading_bandit Trading_bandit 9 minutes ago
smell like a reverse split is coming and someone knows something
BELR
TenKay TenKay 10 minutes ago
Dude…you seriously need to let go of your Gensler obsession.

He is gone.
HMBL
$27 $27 10 minutes ago
ok.
COOP
wadegarret wadegarret 10 minutes ago
I think data center(AI) stocks have seen their day
NYBob NYBob 10 minutes ago
STAR NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
$27 $27 10 minutes ago
ok.
COOP
arizona1 arizona1 11 minutes ago
You posted the names you better look again

No one knows their names. They're not even sure if they're dead. Either put up or shut up roosty.
Paulie Pennies Paulie Pennies 11 minutes ago
We're worth about 100X current price 😎
ASII
BBANBOB BBANBOB 12 minutes ago
YES THEY LEH WERE removed and according to SCHWAB were returned to my acct
COOP
NYBob NYBob 12 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
dadofmarcmax dadofmarcmax 12 minutes ago
Seems to me, you’re the “dog and pony show” around here.

I’ve read the same thing for now, 5+ years from you.
AVXL