We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 37.89 | -0.01 | -0.03 | 37.53 | 37.89 | 37.53 | 35 |
1727295960 | 37.9 | 0.27 | 0.72 | 37.9 | 37.9 | 37.9 | 3 |
1727209560 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
1727123160 | 37.63 | -0.3 | -0.79 | 37.63 | 37.63 | 37.63 | 260 |
1726864020 | 37.93 | 0.44 | 1.17 | 37.93 | 37.93 | 37.93 | 131 |
1726777560 | 37.49 | -4.51 | -10.74 | 37.49 | 37.49 | 37.49 | 190 |
1726691220 | 42 | 0.1 | 0.24 | 41.59 | 42 | 41.59 | 123 |
1726604760 | 41.9 | 2.67 | 6.81 | 41.9 | 41.9 | 41.9 | 15 |
1726518420 | 39.229999 | -1.77 | -4.32 | 42.39 | 42.39 | 39.229999 | 251 |
1726259160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1726172760 | 41 | 0.91 | 2.27 | 41 | 41 | 41 | 270 |
1726086420 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
1726000020 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
1725913620 | 40.09 | -0.8 | -1.96 | 40.09 | 40.09 | 40.09 | 2 |
1725654360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
1725567960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
1725481560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
1725395160 | 40.89 | -0.01 | -0.02 | 40.93 | 40.93 | 40.89 | 76 |
1725308760 | 40.9 | -2.26 | -5.24 | 41.65 | 41.65 | 40.9 | 131 |
1725049560 | 43.16 | 0.66 | 1.55 | 42.299999 | 43.29 | 41.99 | 1017 |
1724963160 | 42.5 | 1.53 | 3.73 | 42.46 | 42.5 | 42.46 | 330 |
1724876760 | 40.97 | -1.87 | -4.37 | 42.04 | 42.04 | 40.97 | 1080 |
1724790420 | 42.84 | -0.49 | -1.13 | 43.94 | 43.94 | 42.84 | 180 |
1724704020 | 43.33 | 1.88 | 4.54 | 42.619999 | 43.33 | 42.619999 | 13 |
1724444820 | 41.45 | 0.82 | 2.02 | 41.27 | 41.45 | 41 | 1001 |
1724358420 | 40.63 | 0.54 | 1.35 | 40.63 | 40.63 | 40.63 | 130 |
1724271960 | 40.09 | 0.9 | 2.30 | 40.09 | 40.09 | 40.09 | 70 |
1724185620 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
1724099220 | 39.19 | 0.09 | 0.23 | 38.92 | 39.299999 | 38.92 | 206 |
1723840020 | 39.1 | 1.22 | 3.22 | 39.1 | 39.1 | 39.1 | 50 |
1723753620 | 37.88 | 0.43 | 1.15 | 37.71 | 38.84 | 37.71 | 32 |
1723667160 | 37.45 | 1.52 | 4.23 | 36.86 | 37.45 | 36.86 | 55 |
1723580760 | 35.93 | 0.44 | 1.24 | 35.299999 | 35.93 | 35.299999 | 59 |
1723494360 | 35.49 | 0.49 | 1.40 | 34.51 | 35.65 | 34.51 | 2330 |
1723235220 | 35 | 3.76 | 12.04 | 31.92 | 35 | 31.92 | 60 |
1723148820 | 31.24 | -0.88 | -2.74 | 31.24 | 31.24 | 31.24 | 150 |
1723062360 | 32.119999 | 0.79 | 2.52 | 32.119999 | 32.119999 | 32.119999 | 80 |
1722975960 | 31.33 | -0.4 | -1.26 | 32.95 | 32.95 | 31.33 | 125 |
1722889620 | 31.73 | 1.94 | 6.51 | 30.06 | 31.73 | 28.64 | 746 |
1722630360 | 29.79 | -4.79 | -13.85 | 31.91 | 31.91 | 29.47 | 146 |
1722544020 | 34.58 | 0.08 | 0.23 | 33.97 | 34.58 | 33.97 | 37 |
1722457560 | 34.5 | 1 | 2.99 | 34.5 | 34.5 | 34.5 | 47 |
1722371220 | 33.5 | 0 | 0.00 | 35 | 35 | 33.5 | 355 |
1722284760 | 33.5 | 1.92 | 6.08 | 33.479999 | 33.5 | 33.479999 | 452 |
1722025620 | 31.58 | -0.22 | -0.69 | 31.58 | 31.58 | 31.58 | 600 |
1721939160 | 31.8 | 2.72 | 9.35 | 31 | 31.8 | 31 | 98 |
1721852820 | 29.08 | -1.97 | -6.34 | 29.08 | 29.08 | 29.08 | 100 |
1721766420 | 31.05 | 0.75 | 2.48 | 31.38 | 31.38 | 31.05 | 11 |
1721679960 | 30.3 | -2.01 | -6.22 | 30.01 | 30.3 | 30.01 | 451 |
1721420760 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
1721334360 | 32.31 | 0.7 | 2.21 | 32.299999 | 32.31 | 32.299999 | 65 |
1721248020 | 31.61 | 1.52 | 5.05 | 31.61 | 31.61 | 31.61 | 150 |
1721161560 | 30.09 | 1.09 | 3.76 | 30.09 | 30.09 | 30.09 | 108 |
1721075160 | 29 | -0.52 | -1.76 | 28.52 | 29 | 28.52 | 10 |
1720815960 | 29.52 | 3.62 | 13.98 | 29.52 | 29.52 | 29.52 | 2 |
1720729560 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
1720643160 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
1720556760 | 25.9 | -0.36 | -1.37 | 25.9 | 25.9 | 25.9 | 38 |
1720470360 | 26.26 | -0.35 | -1.32 | 26.17 | 26.26 | 26.17 | 17 |
1720211220 | 26.61 | 0.54 | 2.07 | 26.61 | 26.61 | 26.61 | 30 |
1720124820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
1720038420 | 26.07 | 0.07 | 0.27 | 25.56 | 26.07 | 25.56 | 265 |
1719952020 | 26 | -1.64 | -5.93 | 26.4 | 26.4 | 26 | 191 |
1719865620 | 27.64 | 0.11 | 0.40 | 27.64 | 27.64 | 27.64 | 1 |
1719606420 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1719520020 | 27.53 | 1.9 | 7.41 | 27.53 | 27.53 | 27.53 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions