Toppan Holdings Inc Historical Data - TPX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Toppan Holdings Inc (TPX)
Toppan Holdings Inc (TPX) Historical

Toppan Holdings Inc (TPX)

25.00

0.20

(0.81%)

Closed November 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.57480314961	25.4	25.4	25.4	40	25.4	DE
4	-3.2	-11.3475177305	28.2	28.2	25.4	433	27.87990762	DE
12	-2.6	-9.42028985507	27.6	28.2	25.4	337	27.31501484	DE
26	2.2	9.64912280702	22.8	28.2	22.8	140	26.95928854	DE
52	2	8.69565217391	23	28.2	21	117	26.25448109	DE
156	2.6	11.6071428571	22.4	28.2	20.399999	126	25.22499999	DE
260	2.6	11.6071428571	22.4	28.2	20.399999	126	25.22499999	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	25.4	0	0.00	25.4	25.4	25.4	0
1732224420	25.4	0	0.00	25.4	25.4	25.4	0
1732138020	25.4	0	0.00	25.4	25.4	25.4	0
1732051620	25.4	0	0.00	25.4	25.4	25.4	0
1731965220	25.4	-2.6	-9.29	25.4	25.4	25.4	40
1731705960	28	0	0.00	28	28	28	0
1731619560	28	0	0.00	28	28	28	0
1731533160	28	0	0.00	28	28	28	0
1731446760	28	0	0.00	28	28	28	0
1731360360	28	0	0.00	28	28	28	0
1731101160	28	0	0.00	28	28	28	0
1731014760	28	2	7.69	28.2	28.2	27.8	826
1730924760	26	0	0.00	26	26	26	0
1730838360	26	0	0.00	26	26	26	0
1730751960	26	0	0.00	26	26	26	0
1730492760	26	0	0.00	26	26	26	0
1730406360	26	0	0.00	26	26	26	0
1730319960	26	0	0.00	26	26	26	0
1730233560	26	0	0.00	26	26	26	0
1730147160	26	0	0.00	26	26	26	0
1729887960	26	0	0.00	26	26	26	0
1729801560	26	0	0.00	26	26	26	0
1729715160	26	-1	-3.70	26	26	26	2
1729628820	27	0	0.00	27	27	27	0
1729542420	27	0	0.00	27	27	27	0
1729283220	27	0	0.00	27	27	27	0
1729196820	27	0	0.00	27	27	27	0
1729110420	27	0	0.00	27	27	27	0
1729024020	27	0	0.00	27	27	27	0
1728937620	27	0	0.00	27	27	27	0
1728678420	27	0	0.00	27	27	27	0
1728592020	27	0	0.00	27	27	27	0
1728505620	27	0	0.00	27	27	27	0
1728419220	27	0	0.00	27	27	27	0
1728332820	27	0	0.00	27	27	27	0
1728073620	27	0	0.00	27	27	27	0
1727987220	27	0	0.00	27	27	27	0
1727900820	27	0	0.00	27	27	27	0
1727814420	27	-0.2	-0.74	27	27	27	200
1727727960	27.2	0	0.00	27.2	27.2	27.2	0
1727468760	27.2	-0.6	-2.16	27.2	27.2	27.2	100
1727382360	27.8	0	0.00	27.8	27.8	27.8	0
1727295960	27.8	0	0.00	27.8	27.8	27.8	0
1727209560	27.8	0	0.00	27.8	27.8	27.8	0
1727123160	27.8	0.4	1.46	27.8	27.8	27.8	202
1726864020	27.4	0.8	3.01	27.4	27.4	27.4	100
1726777560	26.6	0	0.00	26.6	26.6	26.6	0
1726691160	26.6	0	0.00	26.6	26.6	26.6	0
1726604760	26.6	0	0.00	26.6	26.6	26.6	0
1726518360	26.6	0	0.00	26.6	26.6	26.6	0
1726259160	26.6	0	0.00	26.6	26.6	26.6	350
1726172760	26.6	-1.2	-4.32	27.4	27.4	26.6	850
1726086360	27.8	0	0.00	27.8	27.8	27.8	0
1725999960	27.8	1.2	4.51	27.6	28	27.6	700
1725913620	26.6	0	0.00	26.6	26.6	26.6	0
1725654420	26.6	0	0.00	26.6	26.6	26.6	0
1725568020	26.6	0	0.00	26.6	26.6	26.6	0
1725481620	26.6	0	0.00	26.6	26.6	26.6	0
1725395220	26.6	0	0.00	26.6	26.6	26.6	0
1725308820	26.6	0	0.00	26.6	26.6	26.6	0
1725049620	26.6	0	0.00	26.6	26.6	26.6	0
1724963220	26.6	0	0.00	26.6	26.6	26.6	0
1724876820	26.6	0	0.00	26.6	26.6	26.6	0
1724790420	26.6	0	0.00	26.6	26.6	26.6	0
1724704020	26.6	0	0.00	26.6	26.6	26.6	0
1724444820	26.6	0.8	3.10	26.6	26.6	26.6	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions