ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,022.87
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Toppan Holdings Inc (TPX)

  7. Toppan Holdings Inc (TPX) Historical

Toppan Holdings Inc

Toppan Holdings Inc (TPX)

Tpximpact Holdings Plc
Tempur Sealy International Inc
25.40
-0.20
(-0.78%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.7878787878826.426.425.81926.4DE
4-0.8-3.053435114526.226.825.8826.45853659DE
120.20.79365079365125.226.822.83525.00190476DE
26-0.4-1.550387596925.826.8214024.37311828DE
52313.392857142922.42720.3999998423.04908535DE
156313.392857142922.42720.3999998423.04908535DE
260313.392857142922.42720.3999998423.04908535DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142076025.8-0.6-2.2725.825.825.830
172133442026.400.0026.426.426.40
172124802026.4-0.4-1.4926.426.426.419
172116156026.800.0026.826.826.80
172107516026.800.0026.826.826.80
172081596026.800.0026.826.826.80
172072956026.80.41.5226.826.826.810
172064322026.400.0026.426.426.40
172055682026.400.0026.426.426.40
172047042026.400.0026.426.426.40
172021122026.400.0026.426.426.40
172012482026.400.0026.426.426.40
172003842026.400.0026.426.426.40
171995202026.400.0026.426.426.40
171986562026.40.41.5426.426.426.47
17196064202600.002626260
17195200202600.002626260
171943362026-0.2-0.762626263
171934722026.200.0026.226.226.20
171926082026.20.20.7726.226.226.22
17190016202600.002626260
17189152202600.002626260
171882882026-0.2-0.7626262630
171874242026.200.0026.226.226.20
171865602026.200.0026.226.226.20
171839682026.2-0.2-0.7626.226.226.280
171831042026.40.62.3326.226.426.246
171822402025.800.0025.825.825.80
171813762025.828.4025.825.825.8100
171805122023.800.0023.823.823.80
171779202023.800.0023.823.823.80
171770562023.800.0023.823.823.80
171761922023.800.0023.823.823.80
171753282023.800.0023.823.823.80
171744642023.800.0023.823.823.80
171718722023.800.0023.823.823.855
171710082023.80.41.7123.823.823.88
171701442023.400.0023.423.423.40
171692802023.400.0023.423.423.40
171684162023.400.0023.423.423.40
171658242023.40.41.7423.423.423.480
1716496020230.20.8823232355
171640962022.8-2.4-9.5222.822.822.89
171632316025.200.0025.225.225.20
171623676025.200.0025.225.225.20
171597756025.200.0025.225.225.20
171589116025.200.0025.225.225.20
171580476025.200.0025.225.225.20
171571836025.200.0025.225.225.20
171563196025.22.29.5725.225.225.221
17153208002300.002323230
17152344002300.002323230
17151480002300.002323230
17150616002300.002323230
17149752002300.002323230
17147160002300.002323230
17146296002300.002323230
17144568002300.002323230
17143704002300.002323230
17141112002300.002323230
17140248002300.002323230
17139384002300.002323230
17138520002300.002323230
17137656002300.002323230

Your Recent History

TG
TPX
Toppan
NASDAQ
TST
TheStreet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved