We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.06504065041 | 24.6 | 25 | 24.6 | 205 | 25 | DE |
| 4 | 0 | 0 | 25.6 | 25.6 | 24.6 | 296 | 25.26148649 | DE |
| 12 | -0.4 | -1.53846153846 | 26 | 28.2 | 24.6 | 244 | 26.81395349 | DE |
| 26 | -0.8 | -3.0303030303 | 26.4 | 28.2 | 24.6 | 199 | 26.95131768 | DE |
| 52 | 0.2 | 0.787401574803 | 25.4 | 28.2 | 21 | 117 | 26.45369 | DE |
| 156 | 3.2 | 14.2857142857 | 22.4 | 28.2 | 20.399999 | 130 | 25.22801294 | DE |
| 260 | 3.2 | 14.2857142857 | 22.4 | 28.2 | 20.399999 | 130 | 25.22801294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989220 | 25 | -0.4 | -1.57 | 24.6 | 25 | 24.6 | 205 |
| 1734730020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734557220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734470820 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 387 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732570020 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 2 |
| 1732310820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732224420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732138020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732051620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731965220 | 25.4 | -2.6 | -9.29 | 25.4 | 25.4 | 25.4 | 40 |
| 1731705960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731619560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731533160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731446760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 2 | 7.69 | 28.2 | 28.2 | 27.8 | 826 |
| 1730924760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730838360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730751960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730492760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730406360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730319960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730233560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730147160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729887960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729801560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729715160 | 26 | -1 | -3.70 | 26 | 26 | 26 | 2 |
| 1729628820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729542420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729283220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729196820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729110420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729024020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728937620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728678420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728592020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728505620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728419220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728332820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728073620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727987220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727900820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727814420 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 200 |
| 1727727960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
