We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -0.326086956522 | 0.276 | 0.276 | 0.276 | 60000 | 0.276 | DE |
| 4 | 0.0001 | 0.0363636363636 | 0.275 | 0.276 | 0.2592999 | 16449 | 0.274496 | DE |
| 12 | 0.0209 | 8.22187254131 | 0.2542 | 0.2952 | 0.2542 | 26440 | 0.28526346 | DE |
| 26 | 0.0114 | 4.32309442548 | 0.2637 | 0.2952 | 0.2326 | 17669 | 0.28137856 | DE |
| 52 | 0.0079 | 2.95658682635 | 0.2672 | 0.3105 | 0.213 | 15017 | 0.26724298 | DE |
| 156 | -0.1939 | -41.3432835821 | 0.469 | 0.4776 | 0.1655 | 10183 | 0.31053518 | DE |
| 260 | -0.2825 | -50.6635581062 | 0.5576 | 0.58 | 0.1655 | 13771 | 0.35210064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732138020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732051620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1731965220 | 0.276 | 0.0101 | 3.80 | 0.276 | 0.276 | 0.276 | 60000 |
| 1731705960 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1731619560 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1731533160 | 0.2659 | 0.0066001 | 2.55 | 0.2659 | 0.2659 | 0.2659 | 5000 |
| 1731446820 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1731360420 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1731101220 | 0.2592999 | -0.0122 | -4.49 | 0.2592999 | 0.2592999 | 0.2592999 | 1000 |
| 1731014760 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730928360 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730841960 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730755560 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730496360 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730409960 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1730323560 | 0.2715 | -0.0035 | -1.27 | 0.2715 | 0.2715 | 0.2715 | 11500 |
| 1730237160 | 0.275 | -0.0172 | -5.89 | 0.275 | 0.275 | 0.275 | 4743 |
| 1730147160 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729887960 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729801560 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729715160 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729628760 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729542360 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 14000 |
| 1729283160 | 0.2922 | 0 | 0.00 | 0.2922 | 0.2922 | 0.2922 | 0 |
| 1729196760 | 0.2922 | 0.0003 | 0.10 | 0.2922 | 0.2922 | 0.2922 | 30000 |
| 1729110360 | 0.2919 | 0.0064002 | 2.24 | 0.2924 | 0.2927 | 0.2919 | 141666 |
| 1729023960 | 0.2854998 | 0.0016998 | 0.60 | 0.2866 | 0.2866 | 0.2854998 | 63695 |
| 1728937620 | 0.2838 | -0.0114 | -3.86 | 0.2838 | 0.2838 | 0.2838 | 1000 |
| 1728678360 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1728591960 | 0.2952 | 0.006 | 2.07 | 0.2945 | 0.2952 | 0.2945 | 29096 |
| 1728505620 | 0.2892 | 0 | 0.00 | 0.2892 | 0.2892 | 0.2892 | 0 |
| 1728419220 | 0.2892 | 0 | 0.00 | 0.2892 | 0.2892 | 0.2892 | 0 |
| 1728332820 | 0.2892 | 0 | 0.00 | 0.2892 | 0.2892 | 0.2892 | 0 |
| 1728073620 | 0.2892 | 0 | 0.00 | 0.2892 | 0.2892 | 0.2892 | 0 |
| 1727987220 | 0.2892 | 0 | 0.00 | 0.2892 | 0.2892 | 0.2892 | 0 |
| 1727900820 | 0.2892 | -0.0028 | -0.96 | 0.2849 | 0.2893 | 0.2849 | 20000 |
| 1727814420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727728020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727468820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727382420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727296020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727209620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727123220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726864020 | 0.292 | 0.0026 | 0.90 | 0.292 | 0.292 | 0.292 | 13774 |
| 1726777560 | 0.2894 | -0.0006 | -0.21 | 0.2894 | 0.2894 | 0.2894 | 4000 |
| 1726691220 | 0.2899999 | 0.0171001 | 6.27 | 0.2899999 | 0.2899999 | 0.2899999 | 46285 |
| 1726604760 | 0.2728998 | 0 | 0.00 | 0.2728998 | 0.2728998 | 0.2728998 | 0 |
| 1726518360 | 0.2728998 | 0 | 0.00 | 0.2728998 | 0.2728998 | 0.2728998 | 0 |
| 1726259160 | 0.2728998 | 0.0048998 | 1.83 | 0.2728998 | 0.2728998 | 0.2728998 | 4000 |
| 1726172760 | 0.268 | 0.0093 | 3.59 | 0.2675 | 0.268 | 0.2674 | 41200 |
| 1726086360 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1725999960 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1725913560 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1725654360 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1725567960 | 0.2587 | 0 | 0.00 | 0.2587 | 0.2587 | 0.2587 | 0 |
| 1725481560 | 0.2587 | 0.0045 | 1.77 | 0.2587 | 0.2587 | 0.2587 | 10000 |
| 1725395160 | 0.2542 | 0.0142 | 5.92 | 0.2542 | 0.2542 | 0.2542 | 1400 |
| 1725260400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725001200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724914800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724828400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724742000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724655600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724396400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724310000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
