Wendys Company Historical Data - TQK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wendys Company (TQK)
Wendys Company (TQK) Historical

Wendys Company (TQK)

16.365

-0.215001

( -1.30% )

Updated: 13:06:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.879999	5.68291249596	15.485	16.82	15.245	967	16.34121818	DE
4	0.904999	5.85380983182	15.46	16.82	14.5	654	15.50107852	DE
12	-2.525001	-13.3668660667	18.89	19.085	14.5	546	15.95826992	DE
26	-1.335001	-7.54237853107	17.7	19.085	14.5	480	16.54168714	DE
52	-2.220001	-11.9451224105	18.585	19.59	14.5	416	16.92092844	DE
156	-2.220001	-11.9451224105	18.585	19.59	14.5	416	16.92092844	DE
260	-2.220001	-11.9451224105	18.585	19.59	14.5	416	16.92092844	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	16.715	0.13	0.75	16.579999	16.82	16.579999	532
1721248020	16.59	0.28	1.72	16.35	16.594999	16.235	1752
1721161560	16.309999	0.54	3.46	15.695	16.309999	15.695	508
1721075160	15.765	0.5	3.24	15.485	15.765	15.245	1074
1720815960	15.27	0	0.00	15.27	15.27	15.27	0
1720729560	15.27	0.7	4.77	15.37	15.37	15.27	794
1720643220	14.575	-0.11	-0.72	14.575	14.575	14.575	51
1720556760	14.68	-0.02	-0.14	14.7	14.945	14.5	935
1720470360	14.7	-0.27	-1.77	14.905	15.095	14.7	590
1720211220	14.965	-0.31	-2.00	15.285	15.45	14.9	2718
1720124820	15.27	0.06	0.39	15.215	15.27	15.015	112
1720038420	15.21	0.09	0.56	15.21	15.21	15.21	114
1719952020	15.125	-0.14	-0.92	15.17	15.17	15.125	791
1719865620	15.265	-0.57	-3.57	15.905	15.905	15.265	893
1719606420	15.83	0	0.00	15.885	15.885	15.775	488
1719520020	15.83	0.15	0.92	15.785	15.83	15.785	38
1719433620	15.685	0.18	1.13	15.87	15.87	15.645	391
1719347160	15.51	-0.02	-0.13	15.51	15.51	15.51	2
1719260820	15.53	0.03	0.19	15.67	15.67	15.495	108
1719001620	15.5	0.05	0.36	15.46	15.5	15.32	533
1718915220	15.445	0	0.00	15.445	15.445	15.445	0
1718828820	15.445	0	0.00	15.445	15.445	15.445	65
1718742360	15.445	0.06	0.39	15.625	15.635	15.4	712
1718656020	15.385	-0.35	-2.22	15.735	15.805	15.35	1218
1718396820	15.735	0	0.00	15.735	15.735	15.735	0
1718310420	15.735	0.24	1.55	15.29	15.735	15.29	453
1718224020	15.495	0.17	1.14	15.425	15.495	15.425	91
1718137620	15.32	-0.06	-0.36	15.285	15.405	15.285	783
1718051220	15.375	-0.27	-1.73	15.35	15.375	15.35	300
1717792020	15.645	0.08	0.51	15.825	15.83	15.645	272
1717705620	15.565	0.05	0.32	15.445	15.66	15.445	1555
1717619220	15.515	-0.36	-2.27	15.83	15.84	15.515	530
1717532820	15.875	-0.03	-0.16	15.875	15.875	15.875	3
1717446420	15.9	-0.11	-0.69	15.99	16.065	15.85	1436
1717187220	16.01	0.22	1.36	15.885	16.01	15.495	748
1717100820	15.795	0.02	0.13	15.73	15.795	15.72	428
1717014420	15.775	-0.15	-0.91	15.885	15.975	15.775	2190
1716928020	15.92	-0.52	-3.16	16.42	16.42	15.92	1034
1716841560	16.44	0.04	0.24	16.434999	16.44	16.434999	162
1716582420	16.399999	-0.05	-0.30	16.375	16.44	16.375	137
1716496020	16.45	-0.13	-0.78	16.605	16.665	16.434999	202
1716409620	16.579999	0.09	0.55	16.5	16.614999	16.5	525
1716323160	16.489999	-0.12	-0.72	16.745	16.76	16.489999	626
1716236760	16.61	-0.62	-3.60	16.899999	16.91	16.61	698
1715977620	17.23	0.1	0.58	17.04	17.23	17.04	55
1715891220	17.13	0.13	0.76	16.875	17.13	16.875	411
1715804820	17	-0.18	-1.05	17.274999	17.35	16.985	341
1715718420	17.18	0.13	0.79	16.965	17.18	16.965	96
1715631960	17.045	-0.41	-2.32	17.6	17.704999	17.045	660
1715372820	17.45	-0.5	-2.81	18.22	18.22	17.45	123
1715286420	17.954999	-0.13	-0.72	17.954999	17.954999	17.954999	22
1715200020	18.085	-0.05	-0.28	18.225	18.225	17.635	475
1715113620	18.135	0.19	1.03	18.114999	18.135	17.895	129
1715027220	17.95	-0.5	-2.74	18.545	18.545	17.95	146
1714768020	18.454999	-0.33	-1.73	18.829999	18.829999	18.454999	351
1714681560	18.78	0.29	1.57	18.385	19.085	18.239999	238
1714508820	18.489999	-0.18	-0.94	18.489999	18.489999	18.489999	100
1714422420	18.665	-0.28	-1.45	18.915	18.915	18.649999	163
1714163220	18.94	0.42	2.27	18.89	18.94	18.89	650
1714076820	18.52	-0.15	-0.80	18.37	18.52	18.37	53
1713990420	18.67	0.02	0.08	18.825	18.825	18.67	276
1713903960	18.655	0.36	1.94	18.54	18.69	18.54	50
1713817560	18.3	0.35	1.92	18.079999	18.3	18.079999	281
1713558420	17.954999	0.16	0.90	17.91	17.954999	17.91	51

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions