Wendys More Historical Data - TQK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wendys Company (TQK)
Wendys Company (TQK) Historical

TQK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 13 2024	17.19	-0.33	-1.88%	17.41	17.45	17.16	182
Nov 12 2024	17.52	-0.12	-0.65%	17.52	17.52	17.52	1
Nov 11 2024	17.635	-0.67	-3.63%	18.175	18.685	17.635	551
Nov 08 2024	18.30	-0.42	-2.24%	18.255	18.40	18.255	560
Nov 07 2024	18.72	-0.27	-1.42%	19.145	19.145	18.72	409
Nov 06 2024	18.99	0.95	5.27%	18.875	19.08	18.875	873
Nov 05 2024	18.04	-0.08	-0.44%	18.19	18.19	18.04	59
Nov 04 2024	18.12	-0.12	-0.66%	17.885	18.12	17.885	477
Nov 01 2024	18.24	0.67	3.84%	17.87	18.24	17.795	80
Oct 31 2024	17.565	-1.01	-5.41%	18.465	18.465	17.51	2,851
Oct 30 2024	18.57	-0.26	-1.38%	18.51	18.57	18.51	856
Oct 29 2024	18.83	0.03	0.16%	18.77	18.83	18.77	584
Oct 28 2024	18.80	0.66	3.61%	18.345	18.80	18.345	918
Oct 25 2024	18.145	0.18	1.03%	18.00	18.145	18.00	177
Oct 24 2024	17.96	0.14	0.79%	17.62	17.96	17.62	255
Oct 23 2024	17.82	0.02	0.11%	18.13	18.23	17.715	296
Oct 22 2024	17.80	0.05	0.28%	17.88	17.88	17.80	60
Oct 21 2024	17.75	-0.31	-1.69%	18.095	18.10	17.75	120
Oct 18 2024	18.055	0.00	0.00%	18.155	18.17	18.055	367
Oct 17 2024	18.055	-0.23	-1.23%	18.285	18.44	18.055	1,503
Oct 16 2024	18.28	0.28	1.53%	17.77	18.28	17.77	2,595
Oct 15 2024	18.005	0.25	1.44%	18.02	18.035	17.715	439
Oct 14 2024	17.75	1.08	6.45%	16.935	17.75	16.86	4,200
Oct 11 2024	16.675	0.00	0.00%	16.675	16.675	16.675	0.00
Oct 10 2024	16.675	0.48	3.00%	15.98	16.78	15.98	477
Oct 09 2024	16.19	0.09	0.56%	16.195	16.195	16.19	166
Oct 08 2024	16.10	-0.09	-0.56%	16.055	16.10	16.01	84
Oct 07 2024	16.19	0.41	2.57%	16.26	16.26	15.945	412
Oct 04 2024	15.785	-0.02	-0.09%	15.75	15.79	15.75	798
Oct 03 2024	15.80	0.01	0.06%	15.80	15.80	15.80	100
Oct 02 2024	15.79	-0.05	-0.28%	15.805	15.805	15.79	1,190
Oct 01 2024	15.835	0.34	2.16%	15.81	15.835	15.81	12
Sep 30 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Sep 27 2024	15.50	-0.16	-1.02%	15.785	15.785	15.50	1,000
Sep 26 2024	15.66	-0.04	-0.25%	15.49	15.66	15.49	71
Sep 25 2024	15.70	-0.20	-1.23%	15.77	15.77	15.70	55
Sep 24 2024	15.895	-0.02	-0.09%	16.025	16.025	15.895	125
Sep 23 2024	15.91	-0.18	-1.15%	15.755	15.91	15.755	212
Sep 20 2024	16.095	0.06	0.41%	16.08	16.095	16.08	357
Sep 19 2024	16.03	0.15	0.91%	16.09	16.09	16.03	89
Sep 18 2024	15.885	0.08	0.51%	16.035	16.035	15.885	1,539
Sep 17 2024	15.805	-0.06	-0.35%	15.82	15.84	15.805	346
Sep 16 2024	15.86	0.07	0.44%	15.90	16.095	15.86	1,154
Sep 13 2024	15.79	0.79	5.27%	15.165	15.79	15.165	605
Sep 12 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Sep 11 2024	15.00	-0.16	-1.06%	15.145	15.205	14.985	720
Sep 10 2024	15.16	-0.20	-1.30%	15.44	15.44	15.16	511
Sep 09 2024	15.36	0.02	0.13%	15.545	15.575	15.145	384
Sep 06 2024	15.34	0.27	1.79%	15.115	15.35	15.115	728
Sep 05 2024	15.07	0.05	0.37%	15.195	15.195	15.07	400
Sep 04 2024	15.015	0.00	0.00%	15.015	15.015	15.015	0.00
Sep 03 2024	15.015	-0.25	-1.64%	15.17	15.27	15.015	971
Sep 02 2024	15.265	-0.03	-0.20%	15.42	15.42	15.265	822
Aug 30 2024	15.295	0.28	1.86%	15.15	15.295	15.14	775
Aug 29 2024	15.015	-0.03	-0.20%	15.25	15.31	15.00	765
Aug 28 2024	15.045	-0.07	-0.46%	15.295	15.295	15.01	345
Aug 27 2024	15.115	-0.14	-0.89%	15.075	15.32	15.075	102
Aug 26 2024	15.25	0.25	1.67%	15.21	15.25	15.21	510
Aug 23 2024	15.00	-0.12	-0.79%	15.225	15.225	15.00	478
Aug 22 2024	15.12	-0.06	-0.40%	15.125	15.32	15.12	116
Aug 21 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0.00
Aug 20 2024	15.18	0.06	0.40%	15.12	15.18	15.12	56
Aug 19 2024	15.12	-0.20	-1.27%	15.305	15.595	15.12	534
Aug 16 2024	15.315	-0.38	-2.39%	15.80	15.80	15.315	639

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions