We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504999 | -17.5957901031 | 0.2869999 | 0.2879999 | 0.2265 | 20654 | 0.25332734 | DE |
| 4 | -0.0425 | -15.2329749104 | 0.279 | 0.375 | 0.2265 | 29777 | 0.28101419 | DE |
| 12 | -0.032 | -11.9180633147 | 0.2685 | 0.375 | 0.2265 | 17890 | 0.27965817 | DE |
| 26 | -0.146 | -38.1699346405 | 0.3825 | 0.3905 | 0.2265 | 15534 | 0.28966548 | DE |
| 52 | -0.1947 | -45.1530612245 | 0.4312 | 0.471 | 0.2265 | 12246 | 0.33137855 | DE |
| 156 | -0.1735 | -42.3170731707 | 0.41 | 0.471 | 0.2265 | 12572 | 0.34794345 | DE |
| 260 | -0.1735 | -42.3170731707 | 0.41 | 0.471 | 0.2265 | 12572 | 0.34794345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.238 | -0.0065 | -2.66 | 0.235 | 0.238 | 0.2265 | 43781 |
| 1734730020 | 0.2445 | -0.0105 | -4.12 | 0.2445 | 0.2445 | 0.2445 | 18 |
| 1734643620 | 0.255 | 0.006 | 2.41 | 0.249 | 0.255 | 0.249 | 23229 |
| 1734557220 | 0.249 | -0.004 | -1.58 | 0.2505 | 0.2555 | 0.249 | 32875 |
| 1734470820 | 0.253 | -0.035 | -12.15 | 0.2829999 | 0.2829999 | 0.249 | 43748 |
| 1734384420 | 0.2879998 | -0.002 | -0.69 | 0.2869998 | 0.2879998 | 0.2869998 | 3400 |
| 1734125220 | 0.2899999 | -0.03 | -9.38 | 0.3205 | 0.3205 | 0.2874998 | 53336 |
| 1734038820 | 0.32 | 0.0275 | 9.40 | 0.32 | 0.375 | 0.3135 | 96172 |
| 1733952420 | 0.2925 | 0.0165 | 5.98 | 0.2955 | 0.2955 | 0.292 | 11567 |
| 1733866020 | 0.276 | 0.0095 | 3.56 | 0.276 | 0.276 | 0.276 | 2500 |
| 1733779620 | 0.2665 | 0.016 | 6.39 | 0.254 | 0.2665 | 0.254 | 17420 |
| 1733520420 | 0.2505 | -0.013 | -4.93 | 0.2505 | 0.2505 | 0.2505 | 21698 |
| 1733434020 | 0.2635 | -0.022 | -7.71 | 0.2635 | 0.2635 | 0.2635 | 14 |
| 1733347620 | 0.2854998 | 0.0179998 | 6.73 | 0.281 | 0.2869998 | 0.281 | 194206 |
| 1733261220 | 0.2675 | 0.0225 | 9.18 | 0.2675 | 0.2675 | 0.2675 | 1225 |
| 1733174820 | 0.245 | -0.01 | -3.92 | 0.251 | 0.251 | 0.245 | 10440 |
| 1732915620 | 0.255 | 0.0035 | 1.39 | 0.2605 | 0.2605 | 0.255 | 3350 |
| 1732829220 | 0.2515 | -0.0225 | -8.21 | 0.2475 | 0.2515 | 0.2465 | 27560 |
| 1732742820 | 0.274 | -0.005 | -1.79 | 0.279 | 0.279 | 0.2735 | 21250 |
| 1732656420 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732570020 | 0.279 | -0.0025 | -0.89 | 0.279 | 0.279 | 0.279 | 1750 |
| 1732310820 | 0.2814999 | 0 | 0.00 | 0.2814999 | 0.2814999 | 0.2814999 | 0 |
| 1732224420 | 0.2814999 | 0.0034999 | 1.26 | 0.2814999 | 0.2814999 | 0.2814999 | 1065 |
| 1732138020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732051620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731965220 | 0.278 | 0.012 | 4.51 | 0.2705 | 0.278 | 0.2625 | 1950 |
| 1731705960 | 0.266 | 0.009 | 3.50 | 0.271 | 0.271 | 0.266 | 4000 |
| 1731619560 | 0.257 | 0.008 | 3.21 | 0.257 | 0.257 | 0.257 | 3000 |
| 1731533220 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1731446820 | 0.249 | -0.0225 | -8.29 | 0.258 | 0.258 | 0.249 | 12441 |
| 1731360420 | 0.2715 | 0.0085 | 3.23 | 0.2715 | 0.2715 | 0.2715 | 4000 |
| 1731101220 | 0.263 | -0.012 | -4.36 | 0.27 | 0.27 | 0.263 | 11907 |
| 1731014760 | 0.275 | -0.002 | -0.72 | 0.275 | 0.275 | 0.275 | 1250 |
| 1730928360 | 0.277 | -0.0065 | -2.29 | 0.2785 | 0.2785 | 0.277 | 15750 |
| 1730841960 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1730755560 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1730496360 | 0.2834999 | 0.0015 | 0.53 | 0.2834999 | 0.2834999 | 0.2834999 | 1200 |
| 1730409960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730323560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730237160 | 0.2819999 | -0.015 | -5.05 | 0.2819999 | 0.2819999 | 0.2819999 | 100 |
| 1730147160 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1729887960 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1729801560 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1729715160 | 0.297 | -0.0005 | -0.17 | 0.297 | 0.297 | 0.297 | 300 |
| 1729628760 | 0.2975 | -0.002 | -0.67 | 0.2975 | 0.2975 | 0.2975 | 500 |
| 1729542360 | 0.2995 | 0.0075 | 2.57 | 0.2995 | 0.2995 | 0.2995 | 1000 |
| 1729283160 | 0.292 | 0.0015001 | 0.52 | 0.292 | 0.292 | 0.292 | 1500 |
| 1729196760 | 0.2904999 | 0 | 0.00 | 0.2904999 | 0.2904999 | 0.2904999 | 0 |
| 1729110360 | 0.2904999 | 0.0055001 | 1.93 | 0.2889998 | 0.2904999 | 0.2889998 | 9767 |
| 1729023960 | 0.2849998 | -0.023 | -7.47 | 0.2859998 | 0.2859998 | 0.2849998 | 13391 |
| 1728937560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728678360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728591960 | 0.308 | -0.0135 | -4.20 | 0.308 | 0.308 | 0.308 | 16233 |
| 1728505560 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1728419160 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1728332760 | 0.3215 | 0.0275 | 9.35 | 0.307 | 0.3215 | 0.307 | 9125 |
| 1728073560 | 0.294 | 0.0100001 | 3.52 | 0.294 | 0.294 | 0.294 | 3000 |
| 1727987220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1727900820 | 0.2839999 | 0.0159999 | 5.97 | 0.2839999 | 0.2839999 | 0.2839999 | 7000 |
| 1727814420 | 0.268 | 0.008 | 3.08 | 0.2615 | 0.268 | 0.2595 | 23285 |
| 1727728020 | 0.26 | -0.013 | -4.76 | 0.2685 | 0.2735 | 0.26 | 43839 |
| 1727468760 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1727382360 | 0.273 | -0.0165 | -5.70 | 0.273 | 0.273 | 0.273 | 8500 |
| 1727295960 | 0.2894998 | 0 | 0.00 | 0.2894998 | 0.2894998 | 0.2894998 | 0 |
| 1727209560 | 0.2894998 | 0.0025 | 0.87 | 0.2894998 | 0.2894998 | 0.2894998 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
