Tullow Oil PLC Historical Data - TQW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tullow Oil PLC (TQW)
Tullow Oil PLC (TQW) Historical

Tullow Oil PLC (TQW)

0.36

-0.004

(-1.10%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.3595	-0.019	-5.02	0.3595	0.3595	0.3595	151
1721939220	0.3785	0	0.00	0.3785	0.3785	0.3785	0
1721852820	0.3785	0	0.00	0.3785	0.3785	0.3785	0
1721766420	0.3785	-0.0025	-0.66	0.3785	0.3785	0.3785	11
1721679960	0.381	-0.005	-1.30	0.381	0.381	0.381	100
1721420760	0.386	0	0.00	0.386	0.386	0.386	0
1721334360	0.386	0	0.00	0.386	0.386	0.386	0
1721247960	0.386	0	0.00	0.386	0.386	0.386	0
1721161560	0.386	-0.003	-0.77	0.386	0.386	0.386	2500
1721075160	0.389	0.019	5.14	0.38	0.389	0.38	553
1720815960	0.37	0	0.00	0.37	0.37	0.37	0
1720729560	0.37	-0.0015	-0.40	0.37	0.37	0.37	5000
1720643160	0.3715	0	0.00	0.3715	0.3715	0.3715	0
1720556760	0.3715	0	0.00	0.3715	0.3715	0.3715	0
1720470360	0.3715	-0.014	-3.63	0.3675	0.3715	0.3675	1001
1720211220	0.3855	0	0.00	0.3855	0.3855	0.3855	0
1720124820	0.3855	0	0.00	0.3855	0.3855	0.3855	0
1720038420	0.3855	-0.001	-0.26	0.3855	0.3855	0.3855	44
1719952020	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1719865620	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1719606420	0.3865	0.005	1.31	0.3905	0.3905	0.3865	1074
1719520020	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1719433620	0.3815	-0.001	-0.26	0.3815	0.3815	0.3815	83
1719347160	0.3825	-0.0125	-3.16	0.3825	0.3825	0.3825	83
1719260820	0.395	0	0.00	0.395	0.395	0.395	0
1719001620	0.395	0.0015	0.38	0.395	0.395	0.395	300
1718915220	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1718828820	0.3935	0.0035	0.90	0.3935	0.3935	0.3935	1000
1718742360	0.39	-0.001	-0.26	0.393	0.393	0.39	50058
1718656020	0.391	0	0.00	0.391	0.391	0.391	0
1718396820	0.391	-0.01	-2.49	0.3975	0.3975	0.391	2634
1718310420	0.401	-0.022	-5.20	0.4064999	0.4064999	0.401	3000
1718224020	0.423	-0.012	-2.76	0.4285	0.431	0.423	1207
1718137620	0.435	0.014	3.33	0.435	0.435	0.435	1702
1718051220	0.421	0	0.00	0.421	0.421	0.421	0
1717792020	0.421	0	0.00	0.421	0.421	0.421	0
1717705620	0.421	0	0.00	0.421	0.421	0.421	0
1717619220	0.421	0	0.00	0.421	0.421	0.421	0
1717532820	0.421	-0.0345	-7.57	0.442	0.442	0.421	2069
1717446420	0.4555	-0.002	-0.44	0.4555	0.4555	0.4555	2000
1717187220	0.4575	-0.0025	-0.54	0.471	0.471	0.4575	11000
1717100820	0.46	0.021	4.78	0.443	0.46	0.443	45684
1717014420	0.439	0.009	2.09	0.4335	0.4465	0.4335	8605
1716928020	0.43	-0.0125	-2.82	0.4335	0.4335	0.4265	4150
1716841560	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716582360	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716495960	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716409560	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716323160	0.4425	-0.007	-1.56	0.4425	0.4425	0.4425	1000
1716236760	0.4495	0.0185	4.29	0.446	0.4495	0.446	1542
1715977620	0.431	0	0.00	0.431	0.431	0.431	0
1715891220	0.431	0	0.00	0.431	0.431	0.431	6000
1715804820	0.431	-0.02	-4.43	0.45	0.45	0.431	5790
1715718420	0.451	0.003	0.67	0.4555	0.4555	0.45	8329
1715631960	0.448	0.0155	3.58	0.4365	0.448	0.4365	30900
1715372820	0.4325	0.032	7.99	0.4365	0.4365	0.4325	12200
1715286420	0.4005	0	0.00	0.4005	0.4005	0.4005	0
1715200020	0.4005	-0.007	-1.72	0.4005	0.4005	0.4005	8100
1715113620	0.4074999	-0.01	-2.40	0.414	0.414	0.4069999	6449
1715027220	0.4175	-0.005	-1.18	0.4175	0.4175	0.4175	2500
1714768020	0.4225	-0.002	-0.47	0.4225	0.4225	0.4225	10570
1714681560	0.4245	0.003	0.71	0.433	0.433	0.4245	2600
1714508820	0.4215	-0.0185	-4.20	0.424	0.424	0.4215	1050
1714422420	0.44	0.01	2.33	0.44	0.44	0.44	342

Invesco Bulletshares 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions