T Rowe Price More Historical Data - TR1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
T Rowe Price Group Inc (TR1)
T Rowe Price Group Inc (TR1) Historical

TR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	109.00	2.22	2.08%	106.58	109.12	106.20	182
Jul 10 2024	106.78	0.38	0.36%	105.64	106.78	105.64	230
Jul 09 2024	106.40	0.32	0.30%	105.42	106.66	105.42	269
Jul 08 2024	106.08	0.08	0.08%	105.26	106.56	105.02	236
Jul 05 2024	106.00	-0.64	-0.60%	106.66	108.12	106.00	113
Jul 04 2024	106.64	-0.82	-0.76%	107.10	107.86	106.64	141
Jul 03 2024	107.46	1.36	1.28%	107.22	107.46	105.94	164
Jul 02 2024	106.10	0.02	0.02%	105.54	106.82	105.32	182
Jul 01 2024	106.08	-1.42	-1.32%	108.32	108.58	106.08	323
Jun 28 2024	107.50	-0.40	-0.37%	108.38	108.74	107.38	261
Jun 27 2024	107.90	-1.44	-1.32%	108.24	109.28	107.56	233
Jun 26 2024	109.34	-0.10	-0.09%	109.98	110.40	109.10	367
Jun 25 2024	109.44	-1.98	-1.78%	110.34	110.42	109.44	672
Jun 24 2024	111.42	1.40	1.27%	110.04	111.42	110.02	672
Jun 21 2024	110.02	-0.30	-0.27%	110.18	110.74	109.62	197
Jun 20 2024	110.32	1.96	1.81%	108.54	110.66	108.32	727
Jun 19 2024	108.36	-1.06	-0.97%	108.96	108.96	108.36	49
Jun 18 2024	109.42	0.74	0.68%	108.74	109.60	107.82	486
Jun 17 2024	108.68	1.82	1.70%	106.30	108.68	105.80	605
Jun 14 2024	106.86	-1.42	-1.31%	106.94	107.98	106.36	384
Jun 13 2024	108.28	-1.82	-1.65%	108.96	109.72	107.88	70
Jun 12 2024	110.10	3.60	3.38%	107.16	111.00	106.00	1,427
Jun 11 2024	106.50	-0.50	-0.47%	106.28	107.12	106.00	196
Jun 10 2024	107.00	0.26	0.24%	108.02	108.02	106.60	471
Jun 07 2024	106.74	0.06	0.06%	106.34	107.36	106.00	273
Jun 06 2024	106.68	-0.50	-0.47%	106.82	107.28	105.88	103
Jun 05 2024	107.18	-0.38	-0.35%	106.94	107.84	106.66	168
Jun 04 2024	107.56	-0.30	-0.28%	106.56	107.90	106.46	128
Jun 03 2024	107.86	-0.14	-0.13%	108.32	109.40	107.86	173
May 31 2024	108.00	1.16	1.09%	106.26	108.00	105.82	76
May 30 2024	106.84	0.26	0.24%	105.36	107.08	105.12	153
May 29 2024	106.58	-0.42	-0.39%	106.24	106.76	105.68	520
May 28 2024	107.00	-2.98	-2.71%	108.34	108.34	106.86	196
May 27 2024	109.98	1.12	1.03%	109.00	109.98	108.84	500
May 24 2024	108.86	1.06	0.98%	107.64	108.88	107.56	200
May 23 2024	107.80	-1.00	-0.92%	109.20	109.30	107.80	275
May 22 2024	108.80	0.46	0.42%	108.22	109.28	108.00	667
May 21 2024	108.34	0.34	0.31%	108.20	108.36	107.48	137
May 20 2024	108.00	0.86	0.80%	106.88	108.00	106.84	393
May 17 2024	107.14	0.32	0.30%	107.38	107.42	106.28	552
May 16 2024	106.82	1.34	1.27%	105.40	106.92	105.34	393
May 15 2024	105.48	-0.32	-0.30%	106.10	106.66	105.40	440
May 14 2024	105.80	1.26	1.21%	104.52	105.80	103.96	421
May 13 2024	104.54	1.40	1.36%	103.16	104.84	103.02	493
May 10 2024	103.14	0.46	0.45%	103.14	104.16	103.14	279
May 09 2024	102.68	-1.14	-1.10%	103.14	103.98	102.38	502
May 08 2024	103.82	0.28	0.27%	104.08	104.08	102.68	60
May 07 2024	103.54	-0.58	-0.56%	103.50	104.62	103.50	270
May 06 2024	104.12	0.40	0.39%	103.20	104.28	103.14	796
May 03 2024	103.72	0.66	0.64%	103.56	104.50	102.98	455
May 02 2024	103.06	0.24	0.23%	103.28	104.78	103.06	461
Apr 30 2024	102.82	-1.44	-1.38%	105.00	105.32	102.68	245
Apr 29 2024	104.26	-2.90	-2.71%	106.98	107.48	104.26	373
Apr 26 2024	107.16	5.38	5.29%	101.72	107.32	101.72	386
Apr 25 2024	101.78	-2.10	-2.02%	103.82	103.82	100.76	484
Apr 24 2024	103.88	-1.18	-1.12%	105.28	105.28	103.50	840
Apr 23 2024	105.06	0.38	0.36%	104.98	105.26	103.98	337
Apr 22 2024	104.68	2.62	2.57%	102.02	104.68	102.02	535
Apr 19 2024	102.06	-0.32	-0.31%	101.28	102.90	100.92	471
Apr 18 2024	102.38	-1.94	-1.86%	104.02	104.96	101.70	318
Apr 17 2024	104.32	-1.72	-1.62%	106.26	106.26	104.32	221
Apr 16 2024	106.04	-0.90	-0.84%	108.00	108.62	104.90	617
Apr 15 2024	106.94	-1.12	-1.04%	107.98	110.40	106.90	1,102

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions