We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.43710150794 | 49.405 | 50.05 | 47.445 | 442 | 47.96135911 | DE |
| 4 | -6.605 | -11.9439421338 | 55.3 | 55.75 | 47.445 | 479 | 51.29905396 | DE |
| 12 | -4.305 | -8.12264150943 | 53 | 56.01 | 47.445 | 608 | 52.67523655 | DE |
| 26 | -201.455 | -80.5336797921 | 250.15 | 282.35 | 47.445 | 334 | 78.26809231 | DE |
| 52 | -186.705 | -79.3139337298 | 235.4 | 282.35 | 47.445 | 195 | 102.84714165 | DE |
| 156 | -162.305 | -76.9218009479 | 211 | 282.35 | 47.445 | 98 | 132.4497726 | DE |
| 260 | -75.445 | -60.7741259868 | 124.14 | 282.35 | 47.445 | 75 | 134.86502647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 48.235 | -0.59 | -1.20 | 48.235 | 48.235 | 48.235 | 1 |
| 1742246820 | 48.82 | 0.98 | 2.06 | 47.7 | 48.82 | 47.445 | 346 |
| 1741987620 | 47.835 | 0.23 | 0.48 | 48.225 | 48.225 | 47.6 | 553 |
| 1741901220 | 47.605 | -0.43 | -0.88 | 48.135 | 48.4 | 47.605 | 747 |
| 1741814820 | 48.03 | -1.26 | -2.56 | 49.405 | 50.05 | 48.03 | 564 |
| 1741728420 | 49.29 | -4.9 | -9.04 | 52.25 | 52.91 | 49.29 | 1201 |
| 1741642020 | 54.19 | 1.94 | 3.71 | 52 | 55.15 | 51.65 | 1428 |
| 1741382820 | 52.25 | 1.96 | 3.90 | 50.68 | 52.25 | 49.805 | 966 |
| 1741296420 | 50.29 | -0.63 | -1.24 | 50.89 | 50.89 | 50.29 | 289 |
| 1741210020 | 50.92 | -1.62 | -3.08 | 52.19 | 52.19 | 50.92 | 370 |
| 1741123620 | 52.54 | 0.46 | 0.88 | 52.25 | 52.54 | 51.47 | 684 |
| 1741037220 | 52.08 | -0.23 | -0.44 | 53.11 | 53.47 | 52.08 | 624 |
| 1740778020 | 52.31 | -0.8 | -1.51 | 52.9 | 53.04 | 52.31 | 456 |
| 1740691620 | 53.11 | 0.45 | 0.85 | 52.76 | 53.15 | 52.76 | 351 |
| 1740605220 | 52.66 | -1.29 | -2.39 | 54.21 | 54.46 | 52.66 | 170 |
| 1740518820 | 53.95 | 0.46 | 0.86 | 53.24 | 53.95 | 53.24 | 80 |
| 1740432420 | 53.49 | -0.81 | -1.49 | 54.12 | 54.18 | 53 | 299 |
| 1740173220 | 54.3 | -0.64 | -1.16 | 54.91 | 54.91 | 54.3 | 115 |
| 1740086820 | 54.94 | -0.81 | -1.45 | 55.43 | 55.47 | 54.69 | 251 |
| 1740000420 | 55.75 | 0.65 | 1.18 | 55.3 | 55.75 | 54.21 | 87 |
| 1739914020 | 55.1 | -0.28 | -0.51 | 55.65 | 55.65 | 54.34 | 1217 |
| 1739827620 | 55.38 | 1.18 | 2.18 | 54.84 | 55.38 | 54.79 | 986 |
| 1739568420 | 54.2 | 0.09 | 0.17 | 54.26 | 54.59 | 54.19 | 305 |
| 1739482020 | 54.11 | 1.16 | 2.19 | 53.4 | 54.4 | 53.4 | 390 |
| 1739395620 | 52.95 | -0.11 | -0.21 | 52.94 | 52.95 | 52.74 | 299 |
| 1739309220 | 53.06 | 0.4 | 0.76 | 52.37 | 53.06 | 52.37 | 1316 |
| 1739222820 | 52.66 | 1.66 | 3.25 | 51.38 | 52.66 | 51.33 | 812 |
| 1738963620 | 51 | -0.15 | -0.29 | 51.14 | 51.2 | 50.91 | 553 |
| 1738877220 | 51.15 | -0.68 | -1.31 | 51.71 | 51.72 | 50.84 | 197 |
| 1738790820 | 51.83 | -0.66 | -1.26 | 51.81 | 51.95 | 51.52 | 951 |
| 1738704420 | 52.49 | -0.54 | -1.02 | 52.59 | 52.8 | 52.06 | 473 |
| 1738618020 | 53.03 | 0.3 | 0.57 | 51.87 | 53.71 | 51.83 | 772 |
| 1738358820 | 52.73 | 0.04 | 0.08 | 53.19 | 53.19 | 51.49 | 470 |
| 1738272420 | 52.69 | -3.15 | -5.64 | 55.44 | 55.46 | 52.33 | 338 |
| 1738186020 | 55.84 | 0.15 | 0.27 | 55 | 56.01 | 55 | 737 |
| 1738099620 | 55.69 | 0.6 | 1.09 | 55.46 | 56 | 55.46 | 257 |
| 1738013220 | 55.09 | 0.18 | 0.33 | 54.25 | 55.75 | 54.04 | 1450 |
| 1737754020 | 54.91 | -0.71 | -1.28 | 54.42 | 54.91 | 54.42 | 72 |
| 1737667620 | 55.62 | 0.26 | 0.47 | 55.18 | 55.86 | 55.06 | 630 |
| 1737581220 | 55.36 | 1.35 | 2.50 | 54.68 | 55.59 | 54.2 | 1346 |
| 1737494820 | 54.01 | 2 | 3.85 | 52.24 | 54.27 | 51.89 | 911 |
| 1737408420 | 52.01 | -0.73 | -1.38 | 52.21 | 52.21 | 52.01 | 248 |
| 1737149220 | 52.74 | 0.6 | 1.15 | 52.46 | 53.04 | 52.19 | 490 |
| 1737062820 | 52.14 | 0.68 | 1.32 | 51.71 | 52.14 | 51.52 | 444 |
| 1736976420 | 51.46 | -0.36 | -0.69 | 51.83 | 52.11 | 51.38 | 320 |
| 1736890020 | 51.82 | -1.39 | -2.61 | 53.36 | 53.7 | 51.82 | 734 |
| 1736803620 | 53.21 | -0.36 | -0.67 | 52.69 | 53.21 | 52.69 | 1191 |
| 1736544420 | 53.57 | 0.53 | 1.00 | 52.64 | 54.01 | 52.64 | 928 |
| 1736458020 | 53.04 | 0.71 | 1.36 | 52.82 | 53.04 | 52.65 | 321 |
| 1736371620 | 52.33 | 0.38 | 0.73 | 51.95 | 52.62 | 51.95 | 117 |
| 1736285220 | 51.95 | 0.67 | 1.31 | 51.49 | 52.13 | 51.3 | 847 |
| 1736198820 | 51.28 | 0.7 | 1.38 | 50.57 | 51.36 | 50.27 | 1822 |
| 1735939620 | 50.58 | -0.61 | -1.19 | 51.24 | 51.3 | 50 | 650 |
| 1735853220 | 51.19 | -0.33 | -0.64 | 51.54 | 51.96 | 50.74 | 425 |
| 1735594020 | 51.52 | -0.85 | -1.62 | 52.38 | 53.18 | 51.52 | 286 |
| 1735334820 | 52.37 | 0.85 | 1.65 | 53 | 53.42 | 52.26 | 1144 |
| 1734989220 | 51.52 | -0.16 | -0.31 | 51.88 | 52.24 | 50.73 | 894 |
| 1734730020 | 51.68 | -203.37 | -79.74 | 50 | 54.99 | 50 | 876 |
| 1734643620 | 255.05 | -5 | -1.92 | 254.65 | 257.5 | 253.55 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
