Tractor Supply Stock Quote TR4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tractor Supply Co (TR4) Quote

Tractor Supply Co (TR4)

270.55

2.00

( 0.74% )

Updated: 04:15:44

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

270.55

Bid

268.90

Ask

269.85

Volume

6

270.55 Day's Range 270.55

189.50 52 Week Range 282.35

Market Cap

Previous Close

268.55

Open

270.55

Last Trade

Last Trade Time

03:30:35

Financial Volume

-

VWAP

-

Average Volume (3m)

83

Shares Outstanding

106,839,001

Dividend Yield

1.60%

PE Ratio

27.37

Earnings Per Share (EPS)

10.36

Revenue

14.56B

Net Profit

1.11B

Sector

Nurseries,lawn,garden Stores

Industry

Nurseries,lawn,garden Stores

Website

www.tractorsupply.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Tractor Supply Co is listed in the Nurseries,lawn,garden Stores sector of the Tradegate (DE) with ticker TR4. The last closing price for Tractor Supply was 268.55 €. Over the last year, Tractor Supply shares have traded in a share price range of 189.50 € to 282.35 €.

Tractor Supply currently has 106,839,001 shares outstanding. The market capitalization of Tractor Supply is 28.69 € billion. Tractor Supply has a price to earnings ratio (PE ratio) of 27.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	0.166604961126	270.1	272.8	266.64999	70	270.43620072	DE
4	27.05	11.1088295688	243.5	273	243.5	83	262.74882379	DE
12	23.2	9.37942187184	247.35	282.35	243.5	83	261.37231565	DE
26	5.65001	2.13288418773	264.89999	282.35	213	74	253.05268483	DE
52	75.25	38.5304659498	195.3	282.35	189.5	73	237.00769378	DE
156	69.75	34.7360557769	200.8	282.35	157.28	49	216.20496417	DE
260	146.41	117.939423232	124.14	282.35	116	41	212.46943345	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.84M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8292 € (2.37%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 6 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 6 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

aBeezlee

aBeezlee 7 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 9 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 9 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 10 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 11 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 22 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 23 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 30 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 30 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 30 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 30 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 33 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 34 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 35 minutes ago

come GREEN soon ?

knrorrel

knrorrel 36 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 37 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 37 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 37 minutes ago

mob big gapper coming in

knrorrel

knrorrel 38 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Stavely Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions