Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 126.00 | 5.00 | 4.13% | 128.00 | 128.00 | 126.00 | 30 |
| Jul 17 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jul 16 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jul 15 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 20 |
| Jul 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 03 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 02 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 01 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 26 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 25 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 24 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 18 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 06 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 10 |
| Jun 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 31 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 30 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 2 |
| May 29 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
