OTRS Stock Quote TR9 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.22

Bid

4.02

Ask

4.40

Volume

0.00

0.00 Day's Range 0.00

4.00 52 Week Range 7.00

Market Cap

8.087M

Previous Close

4.12

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

126

Shares Outstanding

1,916,300

Dividend Yield

2.37%

PE Ratio

-7.32

Earnings Per Share (EPS)

-0.56

Revenue

12.77M

Net Profit

-1.08M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.otrs.com

Headquarters

Oberursel, Deu

Founded

1970

OTRS AG is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker TR9. The last closing price for OTRS was 4.12 €. Over the last year, OTRS shares have traded in a share price range of 4.00 € to 7.00 €.

OTRS currently has 1,916,300 shares outstanding. The market capitalization of OTRS is 7.90 € million. OTRS has a price to earnings ratio (PE ratio) of -7.32.

Robex Announces Listing of Warrants on TSXV

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUEBEC CITY, July 09, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“Robex” or the...

Robex Announces Closing of Offering of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUÉBEC CITY, June 27, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“Robex” or...

Robex Announces Filing of Prospectus Supplement and Amendment To Bridge Facility

QUEBEC CITY, June 20, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“Robex” or the “Company”) is pleased to announce that it has filed a prospectus supplement (the "Supplement") to...

Robex Announces Upsize to Previously Announced “Best Efforts” Agency Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUÉBEC CITY, June 18, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“Robex” or...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RBX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RBX Canada NewsWire VANCOUVER, BC, le 17 juin 2024 VANCOUVER, BC, le 17 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - RBX

Canadian Investment Regulatory Organization Trade Resumption - RBX Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Trading resumes in: Company: Robex Resources...

Robex Announces New Leadership Team, Planned Asset Sale and Loan Extension with Taurus, Subject to A $ 55 Million Equity Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES QUEBEC CITY, June 17, 2024 (GLOBE NEWSWIRE) -- Robex Resources Inc. (TSXV: RBX) (“Robex” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.31481481481	4.32	4.4	4.18	8	4.25	DE
4	-0.93	-18.0582524272	5.15	5.15	4	64	4.50620825	DE
12	-1.28	-23.2727272727	5.5	6	4	126	5.39965214	DE
26	-1.33	-23.963963964	5.55	6.05	4	179	5.53791945	DE
52	-2.78	-39.7142857143	7	7	4	184	6.0113807	DE
156	-7.68	-64.5378151261	11.9	17.5	4	1298	11.69011826	DE
260	-2.83	-40.1418439716	7.05	17.5	4	1313	11.24251179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZSBSirona Biochem Corp	0.035 € (59.09%)	200k
EO3Zoomcar Holdings Inc	0.158 € (58.00%)	135.52k
E06Euro Manganese Inc	0.0308 € (41.28%)	46.52k
NYZNovacyt	1.104 € (40.10%)	26.49k
4NX1Lumos Pharma Inc	2.90 € (28.32%)	867
P94PNickel Creek Platinum Corp	0.005 € (-41.18%)	58.27k
SWQSilver Mines Ltd	0.0529 € (-41.09%)	260.35k
9HBKomo Plant Based Foods Inc	0.013 € (-35.00%)	20
3WXMediaCo Holding Inc	3.60 € (-26.53%)	931
AAHAhlers AG	0.007 € (-26.32%)	20.09k
PF8European Lithium Limited	0.0228 € (3.64%)	1.5M
D7GNel ASA	0.474 € (-0.86%)	1.48M
VAR1Varta AG	3.92 € (7.81%)	1.42M
BAYNBayer AG	29.01 € (9.02%)	1.26M
NVDNVIDIA Corp	113.04 € (0.93%)	1.03M