Trinity Biotech plc Historical Data - TRBA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.406	0.67	0.406	4351	0.51331106	DE
52	0.645	0.695	0.354	2228	0.4799647	DE
156	0.645	0.695	0.354	2228	0.4799647	DE
260	0.645	0.695	0.354	2228	0.4799647	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721973600	0.43	0.43	0.43	0.43
1721887200	0.43	0.43	0.43	0.43
1721800800	0.43	0.43	0.43	0.43
1721714400	0.43	0.43	0.43	0.43
1721628000	0.43	0.43	0.43	0.43
1721368800	0.43	0.43	0.43	0.43
1721282400	0.43	0.43	0.43	0.43
1721196000	0.43	0.43	0.43	0.43
1721109600	0.43	0.43	0.43	0.43
1721023200	0.43	0.43	0.43	0.43
1720764000	0.43	0.43	0.43	0.43
1720677600	0.43	0.43	0.43	0.43
1720591200	0.43	0.43	0.43	0.43
1720504800	0.43	0.43	0.43	0.43
1720418400	0.43	0.43	0.43	0.43
1720159200	0.43	0.43	0.43	0.43
1720072800	0.43	0.43	0.43	0.43
1719986400	0.43	0.43	0.43	0.43
1719900000	0.43	0.43	0.43	0.43
1719813600	0.43	0.43	0.43	0.43
1719554400	0.43	0.43	0.43	0.43
1719468000	0.43	0.43	0.43	0.43
1719381600	0.43	0.43	0.43	0.43
1719295200	0.43	0.43	0.43	0.43
1719208800	0.43	0.43	0.43	0.43
1718949600	0.43	0.43	0.43	0.43
1718863200	0.43	0.43	0.43	0.43
1718776800	0.43	0.43	0.43	0.43
1718690400	0.43	0.43	0.43	0.43
1718604000	0.43	0.43	0.43	0.43
1718344800	0.43	0.43	0.43	0.43
1718258400	0.43	0.43	0.43	0.43
1718172000	0.43	0.43	0.43	0.43
1718085600	0.43	0.43	0.43	0.43
1717999200	0.43	0.43	0.43	0.43
1717740000	0.43	0.43	0.43	0.43
1717653600	0.43	0.43	0.43	0.43
1717567200	0.43	0.43	0.43	0.43
1717480800	0.43	0.43	0.43	0.43
1717394400	0.43	0.43	0.43	0.43
1717135200	0.43	0.43	0.43	0.43
1717048800	0.43	0.43	0.43	0.43
1716962400	0.43	0.43	0.43	0.43
1716876000	0.43	0.43	0.43	0.43
1716789600	0.43	0.43	0.43	0.43
1716530400	0.43	0.43	0.43	0.43
1716444000	0.43	0.43	0.43	0.43
1716357600	0.43	0.43	0.43	0.43
1716271200	0.43	0.43	0.43	0.43
1716184800	0.43	0.43	0.43	0.43
1715925600	0.43	0.43	0.43	0.43
1715839200	0.43	0.43	0.43	0.43
1715752800	0.43	0.43	0.43	0.43
1715666400	0.43	0.43	0.43	0.43
1715580000	0.43	0.43	0.43	0.43
1715320800	0.43	0.43	0.43	0.43
1715234400	0.43	0.43	0.43	0.43
1715148000	0.43	0.43	0.43	0.43
1715061600	0.43	0.43	0.43	0.43
1714975200	0.43	0.43	0.43	0.43
1714716000	0.43	0.43	0.43	0.43
1714629600	0.43	0.43	0.43	0.43
1714456800	0.43	0.43	0.43	0.43
1714370400	0.43	0.43	0.43	0.43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trinity Biotech plc (TRBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trinity Biotech plc (TRBA) Historical

Trinity Biotech plc (TRBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App