We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 33.9139 | 0.44 | 1.32 | 33.5919 | 33.9139 | 33.5919 | 4 |
| 1727728020 | 33.4709 | 0.05 | 0.15 | 33.4709 | 33.4709 | 33.4709 | 2 |
| 1727468760 | 33.4211 | 0 | 0.00 | 33.4211 | 33.4211 | 33.4211 | 0 |
| 1727382360 | 33.4211 | 0.05 | 0.14 | 33.4211 | 33.4211 | 33.4211 | 30 |
| 1727295960 | 33.3741 | -0.08 | -0.24 | 33.3741 | 33.3741 | 33.3741 | 70 |
| 1727209560 | 33.4529 | -0.07 | -0.20 | 33.443199 | 33.4529 | 33.443199 | 304 |
| 1727123160 | 33.5189 | -0.28 | -0.83 | 33.6609 | 33.6609 | 33.5189 | 10 |
| 1726863960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726777560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726691160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1726604760 | 33.799999 | 0.1 | 0.30 | 33.7044 | 33.799999 | 33.7044 | 17 |
| 1726518420 | 33.697899 | -0.19 | -0.57 | 33.8936 | 33.8936 | 33.697899 | 18 |
| 1726259160 | 33.890099 | 0 | 0.00 | 33.890099 | 33.890099 | 33.890099 | 0 |
| 1726172760 | 33.890099 | -0.44 | -1.28 | 33.890099 | 33.890099 | 33.890099 | 9 |
| 1726086360 | 34.3279 | 0 | 0.00 | 34.3279 | 34.3279 | 34.3279 | 0 |
| 1725999960 | 34.3279 | 0.2 | 0.60 | 34.3279 | 34.3279 | 34.3279 | 2 |
| 1725913620 | 34.1239 | 0.2 | 0.58 | 34.0689 | 34.1239 | 34.0551 | 398 |
| 1725654360 | 33.9281 | -0.23 | -0.67 | 33.9281 | 33.9281 | 33.9281 | 400 |
| 1725567960 | 34.1567 | 0 | 0.00 | 34.1567 | 34.1567 | 34.1567 | 0 |
| 1725481560 | 34.1567 | 0.3 | 0.89 | 33.8829 | 34.1567 | 33.8829 | 205 |
| 1725395160 | 33.8559 | 0.3 | 0.90 | 33.8559 | 33.8559 | 33.8559 | 2 |
| 1725308760 | 33.5551 | -0.14 | -0.40 | 33.7389 | 33.7389 | 33.5551 | 9 |
| 1725049560 | 33.6909 | 0.15 | 0.44 | 33.6909 | 33.6909 | 33.6909 | 2 |
| 1724963160 | 33.5429 | 0 | 0.00 | 33.5429 | 33.5429 | 33.5429 | 0 |
| 1724876760 | 33.5429 | 0.02 | 0.06 | 33.5429 | 33.5429 | 33.5429 | 2 |
| 1724790420 | 33.5219 | 0 | 0.00 | 33.5219 | 33.5219 | 33.5219 | 0 |
| 1724704020 | 33.5219 | -0.06 | -0.18 | 33.7096 | 33.7096 | 33.5171 | 8 |
| 1724444820 | 33.5839 | 0.09 | 0.28 | 33.5839 | 33.5839 | 33.5839 | 8 |
| 1724358420 | 33.4911 | -0.1 | -0.31 | 33.4911 | 33.4911 | 33.4911 | 319 |
| 1724271960 | 33.5959 | 0 | 0.00 | 33.5959 | 33.5959 | 33.5959 | 0 |
| 1724185560 | 33.5959 | -0.09 | -0.27 | 33.5959 | 33.5959 | 33.5959 | 31 |
| 1724099220 | 33.6879 | -0.14 | -0.43 | 33.5861 | 33.6879 | 33.5861 | 6 |
| 1723840020 | 33.832099 | 0.02 | 0.05 | 33.832099 | 33.832099 | 33.832099 | 194 |
| 1723753620 | 33.8159 | 0.02 | 0.06 | 33.996899 | 33.996899 | 33.8159 | 21 |
| 1723667160 | 33.7951 | -0.19 | -0.55 | 33.8149 | 33.8149 | 33.7951 | 403 |
| 1723580760 | 33.9819 | -0.05 | -0.15 | 33.9819 | 33.9819 | 33.9819 | 30 |
| 1723494360 | 34.0339 | -0.14 | -0.41 | 34.0339 | 34.0339 | 34.0339 | 2 |
| 1723235220 | 34.1729 | 0 | 0.00 | 34.1729 | 34.1729 | 34.1729 | 0 |
| 1723148820 | 34.1729 | 0.25 | 0.75 | 33.9369 | 34.1729 | 33.9369 | 264 |
| 1723062360 | 33.9179 | -0.2 | -0.60 | 33.9989 | 33.9989 | 33.9179 | 12 |
| 1722975960 | 34.1211 | -0.09 | -0.25 | 34.1121 | 34.1211 | 34.1121 | 1474 |
| 1722889620 | 34.2079 | 0.05 | 0.15 | 34.29 | 34.29 | 34.2079 | 266 |
| 1722630360 | 34.1579 | 0.03 | 0.08 | 34.1579 | 34.1579 | 34.1579 | 7 |
| 1722544020 | 34.1299 | 0.39 | 1.17 | 34.0109 | 34.1299 | 34.0109 | 11 |
| 1722457560 | 33.7349 | 0 | 0.00 | 33.7349 | 33.7349 | 33.7349 | 0 |
| 1722371160 | 33.7349 | 0 | 0.00 | 33.7349 | 33.7349 | 33.7349 | 0 |
| 1722284760 | 33.7349 | 0.17 | 0.50 | 33.6701 | 33.7349 | 33.6701 | 8 |
| 1722025560 | 33.566899 | 0 | 0.00 | 33.566899 | 33.566899 | 33.566899 | 0 |
| 1721939160 | 33.566899 | 0.09 | 0.26 | 33.566899 | 33.566899 | 33.566899 | 15 |
| 1721852820 | 33.4809 | 0 | 0.00 | 33.4809 | 33.4809 | 33.4809 | 0 |
| 1721766420 | 33.4809 | -0.17 | -0.52 | 33.4809 | 33.4809 | 33.4809 | 9 |
| 1721679960 | 33.6552 | 0.3 | 0.91 | 33.6753 | 33.6753 | 33.35 | 108 |
| 1721420760 | 33.3509 | -0.07 | -0.21 | 33.3509 | 33.3509 | 33.3509 | 630 |
| 1721334360 | 33.4199 | 0.12 | 0.36 | 33.4249 | 33.4249 | 33.4199 | 602 |
| 1721248020 | 33.3011 | -0.15 | -0.45 | 33.3361 | 33.3361 | 33.3009 | 1301 |
| 1721161560 | 33.4529 | 0.14 | 0.42 | 33.3801 | 33.4529 | 33.3801 | 31 |
| 1721075160 | 33.3119 | -0.07 | -0.21 | 33.4279 | 33.4279 | 33.3119 | 22 |
| 1720815960 | 33.3829 | -0.04 | -0.11 | 33.3669 | 33.3829 | 33.3669 | 302 |
| 1720729560 | 33.4211 | 0.03 | 0.08 | 33.4211 | 33.4211 | 33.4211 | 6 |
| 1720643220 | 33.395899 | 0.06 | 0.20 | 33.4089 | 33.4089 | 33.395899 | 47 |
| 1720556760 | 33.3309 | 0 | 0.00 | 33.3309 | 33.3309 | 33.3309 | 0 |
| 1720470360 | 33.3309 | -0.36 | -1.08 | 33.3659 | 33.3659 | 33.325899 | 9 |
| 1720211220 | 33.6946 | 0.12 | 0.37 | 33.6946 | 33.6946 | 33.6946 | 2 |
| 1720124820 | 33.569899 | 0.19 | 0.57 | 33.3189 | 33.569899 | 33.3189 | 604 |
| 1720038420 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1719952020 | 33.38 | 0.11 | 0.34 | 33.38 | 33.38 | 33.38 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
