Invesco Markets II Plc Historical Data - TRDX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRDX)
Invesco Markets II Plc (TRDX) Historical

Invesco Markets II Plc (TRDX)

32.6205

-0.102

(-0.31%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	32.6451	-0.09	-0.29	32.685899	32.685899	32.6451	7
1730409960	32.74	-0.21	-0.64	32.74	32.74	32.74	75
1730323560	32.9499	0.08	0.24	32.9499	32.9499	32.9499	55
1730237160	32.871699	-0.06	-0.20	32.7929	32.871699	32.7929	115
1730150760	32.9362	-0.08	-0.24	32.88	32.941899	32.88	132
1729888020	33.0156	-0.1	-0.30	32.9941	33.0354	32.9941	822
1729801560	33.1139	0.03	0.09	32.77	33.157899	32.77	834
1729715160	33.0828	0.05	0.16	33.1149	33.1149	33.0795	511
1729628760	33.03	-0.02	-0.06	33.03	33.03	33.03	45
1729542360	33.0491	-0.14	-0.42	33.1498	33.1498	33.0491	48
1729283160	33.1884	-0.07	-0.22	33.1809	33.1884	33.1809	57
1729196760	33.2623	0.05	0.15	33.2858	33.3175	33.2561	1300
1729110360	33.2111	-0.21	-0.62	33.2321	33.2509	33.2111	247
1729023960	33.417499	0.53	1.60	33.0469	33.417499	32.7974	214
1728937620	32.8898	0.03	0.10	32.9489	32.9819	32.8898	246
1728678360	32.856099	-0.1	-0.29	32.856099	32.856099	32.856099	4
1728591960	32.9528	-0.27	-0.82	32.899099	32.9528	32.899099	208
1728505560	33.226799	0.4	1.23	32.9311	33.226799	32.9311	342
1728419160	32.8241	-0.38	-1.13	32.8241	32.8241	32.8241	43
1728332760	33.1999	0	0.00	33.1999	33.1999	33.1999	0
1728073560	33.1999	-0.07	-0.20	33.1999	33.1999	33.1999	180
1727987220	33.2659	0.31	0.93	33.2481	33.310899	33.2481	18
1727900820	32.9592	-0.42	-1.25	33.337899	33.337899	32.9592	285
1727814420	33.3769	0.52	1.59	33.1109	33.4669	33.1109	720
1727728020	32.8539	-0.07	-0.21	32.9151	32.9151	32.8539	215
1727468760	32.9229	-0.09	-0.28	33.1518	33.1518	32.9229	48
1727382360	33.014899	0.2	0.62	33.0139	33.014899	33.0109	108
1727295960	32.8104	-0.52	-1.57	32.8999	32.8999	32.8104	5
1727209560	33.332299	0.03	0.10	32.9001	33.332299	32.9001	306
1727123160	33.2974	0.31	0.94	33.0429	33.2974	32.9531	114
1726864020	32.9889	-0.07	-0.22	33.1	33.1109	32.9889	497
1726777560	33.0611	-0.23	-0.70	33.1439	33.1439	33.0611	50
1726691220	33.2939	0.03	0.10	33.3249	33.3249	33.2939	67
1726604820	33.259099	0	0.00	33.259099	33.259099	33.259099	0
1726518420	33.259099	-0.13	-0.40	33.3579	33.3579	33.259099	126
1726259160	33.3922	0.21	0.63	33.435899	33.441899	33.3922	243
1726172760	33.1845	-0.74	-2.18	33.5719	33.630899	33.1845	1535
1726086360	33.9231	-0.28	-0.83	33.9441	33.953899	33.9231	70
1725999960	34.2067	0.58	1.72	33.755899	34.2067	33.755899	125
1725913620	33.6281	0.12	0.36	33.9429	33.9429	33.578899	224
1725654360	33.508899	0.02	0.07	33.511899	33.511899	33.508899	139
1725567960	33.4859	0.06	0.17	33.3814	33.4859	33.3814	102
1725481560	33.4279	0.05	0.14	33.5419	33.5419	33.4219	126
1725395160	33.380899	0.31	0.94	33.2372	33.3879	33.2372	27
1725308760	33.0689	-0.14	-0.43	33.0689	33.0689	33.0689	11
1725049560	33.2109	-0.04	-0.11	33.1879	33.2109	33.1879	112
1724963160	33.2459	0.09	0.29	33.2459	33.2459	33.2459	303
1724876760	33.1509	0.24	0.73	33.012099	33.1509	33.012099	257
1724790420	32.910899	-0.12	-0.37	32.910899	32.910899	32.910899	1600
1724704020	33.032899	-0.06	-0.19	32.634	33.049999	32.634	486
1724444820	33.0949	0.01	0.03	33.066899	33.1239	33.0399	555
1724358420	33.0839	-0.06	-0.19	33.15	33.15	33.0839	581
1724271960	33.1479	0.03	0.09	33.0781	33.1479	33.0781	159
1724185560	33.1169	0.01	0.02	33.0991	33.1169	33.087899	75
1724099220	33.1099	-0.18	-0.54	33.1099	33.1099	33.1099	64
1723840020	33.2899	-0.02	-0.07	33.2899	33.2899	33.2899	15
1723753620	33.313899	-0.49	-1.44	33.387099	33.387099	33.2939	55
1723667160	33.802	0	0.00	33.802	33.802	33.802	0
1723580760	33.802	0.12	0.35	33.4829	33.802	33.4829	537
1723494360	33.6852	0.36	1.08	33.6852	33.6852	33.6852	121
1723235220	33.325899	-0.05	-0.15	33.325899	33.325899	33.325899	20
1723148820	33.3759	-0.04	-0.13	33.4099	33.4401	33.3269	570
1723062360	33.4191	-0.22	-0.66	33.3949	33.4191	33.3949	1938
1722975960	33.6419	0.38	1.15	33.5	33.6419	33.5	2623
1722889620	33.2578	-0.39	-1.17	33.7319	33.83	33.2578	486
1722630360	33.6509	-0.04	-0.13	33.9673	33.9673	33.6509	82

Invesco Markets II

Global X Metal Securitie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions