We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 37.74 | -0.03 | -0.07 | 37.479999 | 37.74 | 37.479999 | 1996 |
| 1721939160 | 37.765 | -0.56 | -1.45 | 37.835 | 38.135 | 37.595 | 1280 |
| 1721852820 | 38.32 | -0.08 | -0.20 | 38.13 | 38.35 | 38.005 | 569 |
| 1721766420 | 38.395 | 0.39 | 1.01 | 38.315 | 38.415 | 38.145 | 2136 |
| 1721679960 | 38.01 | 0.41 | 1.08 | 37.95 | 38.32 | 37.865 | 1653 |
| 1721420760 | 37.604999 | -0.76 | -1.97 | 37.875 | 37.955 | 37.604999 | 4194 |
| 1721334360 | 38.36 | 0.17 | 0.46 | 38.325 | 38.534999 | 38.03 | 2460 |
| 1721248020 | 38.185 | 0.52 | 1.38 | 37.755 | 38.28 | 37.635 | 1315 |
| 1721161560 | 37.665 | -0.08 | -0.21 | 37.854999 | 37.92 | 37.61 | 1344 |
| 1721075160 | 37.744999 | 0.25 | 0.67 | 37.44 | 37.845 | 37.409999 | 3104 |
| 1720815960 | 37.494999 | 0.34 | 0.92 | 37.51 | 37.71 | 37.38 | 3056 |
| 1720729560 | 37.155 | 0.45 | 1.24 | 36.715 | 37.475 | 36.555 | 3236 |
| 1720643220 | 36.7 | 0.27 | 0.74 | 36.15 | 36.7 | 36.15 | 1090 |
| 1720556760 | 36.43 | 0.34 | 0.96 | 36.36 | 36.52 | 36.174999 | 2412 |
| 1720470360 | 36.085 | -0.11 | -0.30 | 36.19 | 36.515 | 36.085 | 2960 |
| 1720211220 | 36.195 | -0.31 | -0.84 | 36.385 | 36.385 | 36.195 | 1428 |
| 1720124820 | 36.5 | 0.23 | 0.62 | 36.549999 | 36.549999 | 36.185 | 1909 |
| 1720038420 | 36.275 | -0.02 | -0.04 | 36.36 | 36.54 | 36.275 | 5177 |
| 1719952020 | 36.29 | 0.06 | 0.17 | 36.11 | 36.42 | 36.11 | 403 |
| 1719865620 | 36.229999 | 0.07 | 0.19 | 36.39 | 36.625 | 35.985 | 4381 |
| 1719606420 | 36.159999 | -0.03 | -0.08 | 36.39 | 36.61 | 36.159999 | 417 |
| 1719520020 | 36.19 | 0.02 | 0.04 | 36.104999 | 36.49 | 35.924999 | 10072 |
| 1719433620 | 36.174999 | -0.05 | -0.12 | 36.02 | 36.275 | 36.02 | 332 |
| 1719347160 | 36.22 | -0.34 | -0.93 | 36.595 | 36.89 | 35.975 | 572 |
| 1719260820 | 36.56 | 0.26 | 0.70 | 36.255 | 36.85 | 36.18 | 6905 |
| 1719001620 | 36.305 | 0.11 | 0.30 | 36.479999 | 36.479999 | 36.104999 | 1456 |
| 1718915160 | 36.195 | 0.2 | 0.57 | 36.155 | 36.385 | 36.07 | 1674 |
| 1718828820 | 35.99 | -0.04 | -0.10 | 36.369999 | 36.369999 | 35.99 | 394 |
| 1718742360 | 36.025 | -0.32 | -0.87 | 36.104999 | 36.145 | 35.975 | 3340 |
| 1718656020 | 36.34 | 0.06 | 0.15 | 36.405 | 36.405 | 35.96 | 2950 |
| 1718396820 | 36.284999 | 0.14 | 0.39 | 36.45 | 36.45 | 36.01 | 533 |
| 1718310420 | 36.145 | -0.01 | -0.04 | 35.775 | 36.46 | 35.775 | 797 |
| 1718224020 | 36.159999 | 0.24 | 0.68 | 35.885 | 36.42 | 35.815 | 2665 |
| 1718137620 | 35.915 | -0.08 | -0.22 | 35.95 | 36.049999 | 35.85 | 1114 |
| 1718051220 | 35.994999 | 0.02 | 0.04 | 35.795 | 36.11 | 35.715 | 1802 |
| 1717792020 | 35.979999 | 0.15 | 0.43 | 35.909999 | 36.055 | 35.619999 | 1800 |
| 1717705620 | 35.825 | -0.15 | -0.42 | 35.95 | 36.229999 | 35.799999 | 1325 |
| 1717619220 | 35.975 | -0.64 | -1.76 | 36.19 | 36.244999 | 35.875 | 1919 |
| 1717532820 | 36.619999 | 0.68 | 1.89 | 36.02 | 36.619999 | 35.94 | 985 |
| 1717446420 | 35.94 | -0.18 | -0.50 | 36.715 | 36.715 | 35.854999 | 3302 |
| 1717187220 | 36.119999 | 0.42 | 1.18 | 35.76 | 36.119999 | 35.53 | 2611 |
| 1717100820 | 35.7 | 0.77 | 2.20 | 35.235 | 35.7 | 35.174999 | 1614 |
| 1717014420 | 34.93 | -0.38 | -1.06 | 35.575 | 35.575 | 34.93 | 856 |
| 1716928020 | 35.305 | -0.2 | -0.56 | 35.67 | 35.845 | 35.305 | 1736 |
| 1716841560 | 35.505 | 0.14 | 0.38 | 35.685 | 35.685 | 35.335 | 840 |
| 1716582420 | 35.369999 | -0.51 | -1.41 | 35.82 | 35.82 | 35.369999 | 3028 |
| 1716496020 | 35.875 | -0.52 | -1.42 | 36.275 | 36.385 | 35.765 | 2738 |
| 1716409620 | 36.39 | -0.3 | -0.80 | 36.424999 | 36.665 | 36.365 | 1602 |
| 1716323160 | 36.685 | 0.11 | 0.30 | 36.744999 | 36.744999 | 36.395 | 2665 |
| 1716236760 | 36.575 | -0.33 | -0.88 | 36.68 | 36.835 | 36.575 | 1440 |
| 1715977620 | 36.9 | 0.27 | 0.75 | 36.685 | 36.9 | 36.595 | 1435 |
| 1715891220 | 36.625 | -0.07 | -0.19 | 36.715 | 36.945 | 36.625 | 969 |
| 1715804820 | 36.695 | 0.24 | 0.66 | 36.409999 | 36.95 | 36.409999 | 2868 |
| 1715718420 | 36.455 | 0.35 | 0.97 | 36.11 | 36.595 | 36.11 | 1616 |
| 1715631960 | 36.104999 | -0.22 | -0.61 | 36.36 | 36.42 | 36.08 | 1641 |
| 1715372820 | 36.325 | 0.2 | 0.55 | 36.58 | 36.695 | 36.325 | 616 |
| 1715286420 | 36.125 | -0.14 | -0.37 | 36.21 | 36.365 | 36.055 | 774 |
| 1715200020 | 36.26 | -0.09 | -0.25 | 36.395 | 36.475 | 36.125 | 1400 |
| 1715113620 | 36.35 | 0.3 | 0.82 | 36.424999 | 36.49 | 36.284999 | 1355 |
| 1715027220 | 36.055 | -0.37 | -1.00 | 36.465 | 36.465 | 35.985 | 2892 |
| 1714768020 | 36.42 | 0.65 | 1.82 | 35.82 | 36.42 | 35.82 | 1998 |
| 1714681560 | 35.77 | 0.31 | 0.86 | 35.615 | 35.805 | 35.534999 | 2836 |
| 1714508820 | 35.465 | -0.23 | -0.63 | 35.885 | 35.905 | 35.465 | 1034 |
| 1714422420 | 35.69 | 0.24 | 0.69 | 35.735 | 35.909999 | 35.5 | 2201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
