We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 40.36 | 0.01 | 0.02 | 40.42 | 40.42 | 40.1 | 2238 |
| 1731705960 | 40.35 | 0.12 | 0.29 | 39.97 | 40.365 | 39.97 | 1725 |
| 1731619560 | 40.235 | -0.38 | -0.92 | 40.619999 | 40.71 | 40.229999 | 1227 |
| 1731533160 | 40.61 | 0.53 | 1.33 | 39.924999 | 40.68 | 39.924999 | 1069 |
| 1731446820 | 40.075 | -0.54 | -1.34 | 40.665 | 40.665 | 40.075 | 965 |
| 1731360420 | 40.619999 | 0.28 | 0.69 | 40.27 | 40.915 | 40.27 | 1556 |
| 1731101220 | 40.34 | 0.54 | 1.36 | 39.909999 | 40.415 | 39.81 | 1642 |
| 1731014760 | 39.799999 | -0.04 | -0.10 | 39.695 | 39.799999 | 39.38 | 4943 |
| 1730928360 | 39.84 | 0.32 | 0.80 | 40.5 | 41.104999 | 39.299999 | 2408 |
| 1730841960 | 39.525 | 0.37 | 0.94 | 39.395 | 39.525 | 39.155 | 1440 |
| 1730755560 | 39.155 | -0.07 | -0.17 | 38.935 | 39.415 | 38.9 | 2640 |
| 1730496360 | 39.22 | -0.63 | -1.58 | 39.18 | 39.645 | 39.159999 | 4069 |
| 1730409960 | 39.85 | -0.31 | -0.77 | 40.005 | 40.159999 | 39.59 | 2859 |
| 1730323560 | 40.159999 | -0.32 | -0.78 | 40.354999 | 40.424999 | 40.034999 | 1540 |
| 1730237160 | 40.475 | 0.08 | 0.20 | 40.195 | 40.475 | 40.195 | 2123 |
| 1730150760 | 40.395 | -0.07 | -0.17 | 40.695 | 40.695 | 40.18 | 999 |
| 1729888020 | 40.465 | 0.02 | 0.05 | 40.69 | 40.82 | 40.465 | 2312 |
| 1729801560 | 40.445 | -0.14 | -0.33 | 40.765 | 40.83 | 40.445 | 1507 |
| 1729715160 | 40.58 | -0.07 | -0.16 | 40.465 | 40.755 | 40.44 | 1634 |
| 1729628760 | 40.645 | 0.37 | 0.92 | 40.21 | 40.655 | 40 | 3054 |
| 1729542360 | 40.275 | -0.67 | -1.62 | 41 | 41.265 | 40.275 | 2359 |
| 1729283160 | 40.94 | -0.27 | -0.66 | 41.125 | 41.125 | 40.795 | 2341 |
| 1729196760 | 41.21 | 0.01 | 0.01 | 41.09 | 41.229999 | 40.909999 | 3035 |
| 1729110360 | 41.205 | 0.46 | 1.14 | 40.715 | 41.205 | 40.49 | 2809 |
| 1729023960 | 40.74 | 0.23 | 0.56 | 40.29 | 40.74 | 40.229999 | 9034 |
| 1728937620 | 40.515 | 0.33 | 0.82 | 40.174999 | 40.515 | 39.895 | 5523 |
| 1728678360 | 40.185 | 0.63 | 1.58 | 39.53 | 40.185 | 39.53 | 2136 |
| 1728591960 | 39.56 | -0.17 | -0.42 | 39.83 | 39.88 | 39.56 | 1361 |
| 1728505560 | 39.725 | -0.14 | -0.36 | 39.674999 | 39.994999 | 39.655 | 2483 |
| 1728419160 | 39.869999 | 0.17 | 0.44 | 39.29 | 39.869999 | 39.29 | 1714 |
| 1728332760 | 39.695 | -0.75 | -1.84 | 40.45 | 40.46 | 39.465 | 8099 |
| 1728073560 | 40.44 | 0.21 | 0.52 | 40.21 | 40.44 | 39.99 | 1647 |
| 1727987220 | 40.229999 | -0.18 | -0.43 | 40.305 | 40.354999 | 40.06 | 2677 |
| 1727900820 | 40.405 | -0.09 | -0.21 | 40.33 | 40.59 | 40.04 | 1451 |
| 1727814420 | 40.49 | 0.41 | 1.04 | 40.525 | 40.775 | 40.25 | 3251 |
| 1727728020 | 40.075 | -0.33 | -0.83 | 40.31 | 40.465 | 39.924999 | 3187 |
| 1727468760 | 40.409999 | -0.12 | -0.30 | 40.36 | 40.515 | 40.295 | 1488 |
| 1727382360 | 40.53 | -0.17 | -0.42 | 40.685 | 40.705 | 40.405 | 1448 |
| 1727295960 | 40.7 | 0.04 | 0.10 | 40.47 | 40.735 | 40.409999 | 2544 |
| 1727209560 | 40.659999 | -0.26 | -0.64 | 40.665 | 40.765 | 40.315 | 3183 |
| 1727123160 | 40.92 | 0.74 | 1.84 | 40.22 | 40.924999 | 40.22 | 3216 |
| 1726864020 | 40.18 | -0.53 | -1.30 | 40.405 | 40.44 | 40.18 | 3315 |
| 1726777560 | 40.71 | -0.09 | -0.21 | 40.9 | 41.06 | 40.44 | 2374 |
| 1726691220 | 40.795 | -0.03 | -0.06 | 40.915 | 40.915 | 40.51 | 1558 |
| 1726604760 | 40.82 | -0.41 | -0.98 | 40.909999 | 41.225 | 40.7 | 2433 |
| 1726518420 | 41.225 | 0.31 | 0.76 | 41.049999 | 41.225 | 40.85 | 4943 |
| 1726259160 | 40.915 | -0.13 | -0.30 | 40.845 | 41.06 | 40.82 | 3799 |
| 1726172760 | 41.04 | -0.02 | -0.05 | 40.845 | 41.04 | 40.59 | 3156 |
| 1726086360 | 41.06 | 0.56 | 1.38 | 40.354999 | 41.06 | 40.315 | 1642 |
| 1725999960 | 40.5 | 0.5 | 1.25 | 40.295 | 40.655 | 40.27 | 1369 |
| 1725913620 | 40 | 0.6 | 1.52 | 39.854999 | 40.505 | 39.854999 | 5301 |
| 1725654360 | 39.4 | -0.34 | -0.87 | 39.76 | 39.9 | 39.4 | 68927 |
| 1725567960 | 39.744999 | -0.24 | -0.59 | 39.63 | 40.244999 | 39.63 | 2194 |
| 1725481560 | 39.979999 | -0.14 | -0.34 | 39.78 | 40.034999 | 39.625 | 504 |
| 1725395160 | 40.115 | 0.18 | 0.44 | 40.29 | 40.35 | 39.96 | 2016 |
| 1725308760 | 39.94 | -0.21 | -0.51 | 40.315 | 40.335 | 39.94 | 1986 |
| 1725049560 | 40.145 | 0.49 | 1.22 | 39.825 | 40.15 | 39.76 | 5483 |
| 1724963160 | 39.659999 | -0.13 | -0.31 | 39.89 | 40.1 | 39.655 | 934 |
| 1724876760 | 39.784999 | 0.24 | 0.62 | 39.994999 | 40.049999 | 39.784999 | 2427 |
| 1724790420 | 39.54 | -0.05 | -0.13 | 39.6 | 39.835 | 39.475 | 1585 |
| 1724704020 | 39.59 | 0.13 | 0.32 | 39.465 | 39.905 | 39.315 | 2788 |
| 1724444820 | 39.465 | 0.47 | 1.21 | 38.994999 | 39.47 | 38.994999 | 7022 |
| 1724358420 | 38.994999 | 0.31 | 0.80 | 38.42 | 39 | 38.42 | 2465 |
| 1724271960 | 38.685 | 0.03 | 0.06 | 38.725 | 38.74 | 38.5 | 1222 |
| 1724185560 | 38.659999 | -0.15 | -0.37 | 38.585 | 38.815 | 38.435 | 610 |
| 1724099220 | 38.805 | 0.12 | 0.31 | 38.565 | 38.885 | 38.534999 | 1387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
