Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732224420 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732138020 | 32.332099 | 0 | 0.00 | 32.332099 | 32.332099 | 32.332099 | 0 |
| 1732051620 | 32.332099 | 0.09 | 0.27 | 32.332099 | 32.332099 | 32.332099 | 350 |
| 1731965160 | 32.2458 | 0 | 0.00 | 32.2458 | 32.2458 | 32.2458 | 0 |
| 1731705960 | 32.2458 | -0.11 | -0.34 | 32.2458 | 32.2458 | 32.2458 | 700 |
| 1731619620 | 32.3562 | 0 | 0.00 | 32.3562 | 32.3562 | 32.3562 | 0 |
| 1731533220 | 32.3562 | 0 | 0.00 | 32.3562 | 32.3562 | 32.3562 | 0 |
| 1731446820 | 32.3562 | -0.06 | -0.19 | 32.3562 | 32.3562 | 32.3562 | 350 |
| 1731360360 | 32.4163 | 0 | 0.00 | 32.4163 | 32.4163 | 32.4163 | 0 |
| 1731101160 | 32.4163 | 0 | 0.00 | 32.4163 | 32.4163 | 32.4163 | 0 |
| 1731014760 | 32.4163 | -0.1 | -0.29 | 32.4163 | 32.4163 | 32.4163 | 1400 |
| 1730928360 | 32.5122 | 0 | 0.00 | 32.5122 | 32.5122 | 32.5122 | 0 |
| 1730841960 | 32.5122 | 0 | 0.00 | 32.5122 | 32.5122 | 32.5122 | 0 |
| 1730755560 | 32.5122 | 0.08 | 0.24 | 32.5122 | 32.5122 | 32.5122 | 350 |
| 1730496360 | 32.4332 | -0.09 | -0.27 | 32.4332 | 32.4332 | 32.4332 | 350 |
| 1730409960 | 32.521099 | 0 | 0.00 | 32.521099 | 32.521099 | 32.521099 | 0 |
| 1730323560 | 32.521099 | 0 | 0.00 | 32.521099 | 32.521099 | 32.521099 | 0 |
| 1730237160 | 32.521099 | -0.08 | -0.23 | 32.468899 | 32.521099 | 32.468899 | 351 |
| 1730150760 | 32.5962 | -0.26 | -0.78 | 32.5962 | 32.5962 | 32.5962 | 350 |
| 1729887960 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729801560 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729715160 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729628760 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729542360 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729283160 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729196760 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729110360 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1729023960 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1728937560 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1728678360 | 32.8522 | 0 | 0.00 | 32.8522 | 32.8522 | 32.8522 | 0 |
| 1728591960 | 32.8522 | -0.64 | -1.91 | 32.8522 | 32.8522 | 32.8522 | 700 |
| 1728505560 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1728419160 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1728332760 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1728073560 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727987160 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727900760 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727814360 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727727960 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727468760 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727382360 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727295960 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727209560 | 33.4915 | 0 | 0.00 | 33.4915 | 33.4915 | 33.4915 | 0 |
| 1727123160 | 33.4915 | 0.09 | 0.26 | 33.4915 | 33.4915 | 33.4915 | 700 |
| 1726864020 | 33.4052 | -0.59 | -1.74 | 33.4052 | 33.4052 | 33.4052 | 1832 |
| 1726777560 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726691160 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726604760 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726518360 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726259160 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726172760 | 33.9973 | 0 | 0.00 | 33.9973 | 33.9973 | 33.9973 | 0 |
| 1726086360 | 33.9973 | 0.41 | 1.23 | 33.9973 | 33.9973 | 33.9973 | 350 |
| 1726000020 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725913620 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725654420 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725568020 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725481620 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725395220 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725308820 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1725049620 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1724963220 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1724876820 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1724790420 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
| 1724704020 | 33.583799 | 0 | 0.00 | 33.583799 | 33.583799 | 33.583799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
