TRX Gold Corp Historical Data - TRG0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TRX Gold Corp (TRG0)
TRX Gold Corp (TRG0) Historical

TRX Gold Corp (TRG0)

0.38

0.00

( 0.00% )

Updated: 13:37:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-4.52261306533	0.398	0.398	0.398	4247	0.398	DE
4	0.008	2.15053763441	0.372	0.418	0.36	5110	0.37780658	DE
12	-0.052	-12.037037037	0.432	0.44	0.358	6874	0.40525175	DE
26	0.076	25	0.304	0.446	0.2839999	7532	0.39098992	DE
52	0.002	0.529100529101	0.378	0.446	0.2839999	6617	0.38217446	DE
156	0.002	0.529100529101	0.378	0.446	0.2839999	6617	0.38217446	DE
260	0.002	0.529100529101	0.378	0.446	0.2839999	6617	0.38217446	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	0.398	0	0.00	0.398	0.398	0.398	0
1722284820	0.398	0	0.00	0.398	0.398	0.398	0
1722025620	0.398	0	0.00	0.398	0.398	0.398	0
1721939220	0.398	0	0.00	0.398	0.398	0.398	0
1721852820	0.398	0.012	3.11	0.398	0.398	0.398	4247
1721764200	0.386	0	0.00	0.386	0.386	0.386	0
1721677800	0.386	-0.032	-7.66	0.386	0.386	0.386	0
1721420760	0.418	0	0.00	0.418	0.418	0.418	0
1721334360	0.418	0	0.00	0.418	0.418	0.418	0
1721247960	0.418	0	0.00	0.418	0.418	0.418	0
1721161560	0.418	0.058	16.11	0.372	0.418	0.372	5050
1721075160	0.36	0	0.00	0.36	0.36	0.36	0
1720815960	0.36	0	0.00	0.36	0.36	0.36	0
1720729560	0.36	0	0.00	0.36	0.36	0.36	0
1720643160	0.36	0	0.00	0.36	0.36	0.36	0
1720556760	0.36	0	0.00	0.36	0.36	0.36	0
1720470360	0.36	0	0.00	0.36	0.36	0.36	7000
1720211220	0.36	0	0.00	0.36	0.36	0.36	0
1720124820	0.36	-0.012	-3.23	0.368	0.372	0.36	9197
1720038420	0.372	-0.006	-1.59	0.372	0.372	0.372	56
1719952020	0.378	0	0.00	0.378	0.378	0.378	0
1719865620	0.378	0	0.00	0.378	0.378	0.378	0
1719606420	0.378	0.02	5.59	0.39	0.39	0.378	3964
1719519960	0.358	0	0.00	0.358	0.358	0.358	0
1719433560	0.358	0	0.00	0.358	0.358	0.358	0
1719347160	0.358	-0.016	-4.28	0.358	0.358	0.358	200
1719260820	0.374	0	0.00	0.374	0.374	0.374	0
1719001620	0.374	0	0.00	0.374	0.374	0.374	0
1718915220	0.374	0	0.00	0.374	0.374	0.374	0
1718828820	0.374	-0.008	-2.09	0.374	0.374	0.374	2000
1718742420	0.382	0	0.00	0.382	0.382	0.382	0
1718656020	0.382	-0.008	-2.05	0.382	0.382	0.382	500
1718396820	0.39	0	0.00	0.39	0.39	0.39	0
1718310420	0.39	0	0.00	0.39	0.39	0.39	0
1718224020	0.39	0	0.00	0.39	0.39	0.39	0
1718137620	0.39	0	0.00	0.39	0.39	0.39	0
1718051220	0.39	-0.024	-5.80	0.39	0.39	0.39	27756
1717792020	0.414	-0.002	-0.48	0.414	0.414	0.414	4883
1717705620	0.416	0	0.00	0.416	0.416	0.416	0
1717619220	0.416	0	0.00	0.416	0.416	0.416	0
1717532820	0.416	-0.02	-4.59	0.414	0.416	0.414	20125
1717446420	0.436	0.002	0.46	0.436	0.436	0.436	2000
1717187220	0.434	0.03	7.43	0.44	0.44	0.434	32265
1717100820	0.404	0	0.00	0.404	0.404	0.404	0
1717014420	0.404	0	0.00	0.404	0.404	0.404	0
1716928020	0.404	0	0.00	0.404	0.404	0.404	0
1716841620	0.404	0	0.00	0.404	0.404	0.404	0
1716582420	0.404	-0.018	-4.27	0.404	0.404	0.404	1000
1716496020	0.422	0	0.00	0.422	0.422	0.422	0
1716409620	0.422	0	0.00	0.422	0.422	0.422	0
1716323220	0.422	0	0.00	0.422	0.422	0.422	0
1716236820	0.422	0	0.00	0.422	0.422	0.422	0
1715977620	0.422	-0.01	-2.31	0.422	0.422	0.422	150
1715891220	0.432	0	0.00	0.432	0.432	0.432	0
1715804820	0.432	0	0.00	0.432	0.432	0.432	2300
1715718420	0.432	0	0.00	0.432	0.432	0.432	0
1715632020	0.432	0	0.00	0.432	0.432	0.432	0
1715372820	0.432	0	0.00	0.432	0.432	0.432	0
1715286420	0.432	0	0.00	0.432	0.432	0.432	0
1715200020	0.432	0.012	2.86	0.432	0.432	0.432	500
1715113620	0.42	0	0.00	0.42	0.42	0.42	0
1715027220	0.42	-0.004	-0.94	0.42	0.42	0.42	1000
1714767960	0.424	0	0.00	0.424	0.424	0.424	0
1714681560	0.424	-0.02	-4.50	0.424	0.424	0.424	1200

Sagimet Biosciences

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions