ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
85.83
-0.78%
Bitcoin
55,621.61
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. TRX Gold Corp (TRG0)

  7. TRX Gold Corp (TRG0) Historical

TRG0 TRX Gold Corp

0.372
0.00 (0.00%)
01:32:00 - Realtime Data

TRG0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Jul 04 2024 0.36 -0.012 -3.23% 0.368 0.372 0.36 9,197
Jul 03 2024 0.372 -0.006 -1.59% 0.372 0.372 0.372 56
Jul 02 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jul 01 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Jun 28 2024 0.378 0.02 5.59% 0.39 0.39 0.378 3,964
Jun 27 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
Jun 26 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
Jun 25 2024 0.358 -0.016 -4.28% 0.358 0.358 0.358 200
Jun 24 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 21 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 20 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Jun 19 2024 0.374 -0.008 -2.09% 0.374 0.374 0.374 2,000
Jun 18 2024 0.382 0.00 0.00% 0.382 0.382 0.382 0.00
Jun 17 2024 0.382 -0.008 -2.05% 0.382 0.382 0.382 500
Jun 14 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 10 2024 0.39 -0.024 -5.80% 0.42 0.42 0.39 28,286
Jun 07 2024 0.414 -0.002 -0.48% 0.414 0.414 0.414 4,883
Jun 06 2024 0.416 0.00 0.00% 0.416 0.416 0.416 0.00
Jun 05 2024 0.416 0.00 0.00% 0.416 0.416 0.416 0.00
Jun 04 2024 0.416 -0.02 -4.59% 0.414 0.416 0.414 20,125
Jun 03 2024 0.436 0.002 0.46% 0.436 0.436 0.436 2,000
May 31 2024 0.434 0.03 7.43% 0.44 0.44 0.434 32,265
May 30 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 29 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 28 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 27 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 24 2024 0.404 -0.018 -4.27% 0.404 0.404 0.404 1,000
May 23 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
May 22 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
May 21 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
May 20 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
May 17 2024 0.422 -0.01 -2.31% 0.422 0.422 0.422 150
May 16 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
May 15 2024 0.432 0.00 0.00% 0.432 0.432 0.432 2,300
May 14 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
May 13 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
May 10 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
May 09 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
May 08 2024 0.432 0.012 2.86% 0.432 0.432 0.432 500
May 07 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0.00
May 06 2024 0.42 -0.004 -0.94% 0.42 0.42 0.42 1,000
May 03 2024 0.424 0.00 0.00% 0.424 0.424 0.424 0.00
May 02 2024 0.424 -0.02 -4.50% 0.424 0.424 0.424 1,200
Apr 30 2024 0.444 0.00 0.00% 0.444 0.444 0.444 0.00
Apr 29 2024 0.444 -0.002 -0.45% 0.444 0.444 0.444 1,100
Apr 26 2024 0.446 0.00 0.00% 0.446 0.446 0.446 0.00
Apr 25 2024 0.446 0.006 1.36% 0.446 0.446 0.446 3,000
Apr 24 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Apr 23 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Apr 22 2024 0.44 -0.002 -0.45% 0.44 0.44 0.44 8,000
Apr 19 2024 0.442 0.00 0.00% 0.442 0.442 0.442 0.00
Apr 18 2024 0.442 0.00 0.00% 0.442 0.442 0.442 0.00
Apr 17 2024 0.442 0.028 6.76% 0.436 0.442 0.436 44,000
Apr 16 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Apr 15 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Apr 12 2024 0.414 0.038 10.11% 0.414 0.414 0.414 1,445
Apr 11 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
Apr 10 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
Apr 09 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00

Your Recent History

TG
TRG0
TRX Gold
LSE
XLIS
Inv Us Indust
BIT
BIM
Banca Intermobiliare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved