We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 80.67 | 0.6 | 0.75 | 80.67 | 80.67 | 80.67 | 50 |
| 1735939620 | 80.068 | 0.27 | 0.34 | 79.349 | 80.068 | 79.349 | 272 |
| 1735853220 | 79.796 | 0 | 0.00 | 79.796 | 79.796 | 79.796 | 0 |
| 1735594020 | 79.796 | -0.35 | -0.43 | 79.796 | 79.796 | 79.796 | 6 |
| 1735334820 | 80.142 | 0 | 0.00 | 80.142 | 80.142 | 80.142 | 0 |
| 1734989220 | 80.142 | 1.54 | 1.95 | 80.179 | 80.179 | 80.142 | 68 |
| 1734730020 | 78.605999 | -1.39 | -1.74 | 78.605999 | 78.605999 | 78.605999 | 5 |
| 1734643620 | 79.998999 | 0 | 0.00 | 79.998999 | 79.998999 | 79.998999 | 0 |
| 1734557220 | 79.998999 | -1.12 | -1.38 | 81.258 | 81.258 | 79.998999 | 50 |
| 1734470820 | 81.120999 | 0 | 0.00 | 81.120999 | 81.120999 | 81.120999 | 0 |
| 1734384420 | 81.120999 | 0.8 | 0.99 | 80.989999 | 81.149 | 80.875 | 573 |
| 1734125220 | 80.325999 | 0 | 0.00 | 80.325999 | 80.325999 | 80.325999 | 0 |
| 1734038820 | 80.325999 | 0 | 0.00 | 80.325999 | 80.325999 | 80.325999 | 0 |
| 1733952420 | 80.325999 | -0.43 | -0.54 | 80.325999 | 80.325999 | 80.325999 | 28 |
| 1733866020 | 80.759 | 0 | 0.00 | 80.759 | 80.759 | 80.759 | 0 |
| 1733779620 | 80.759 | 0 | 0.00 | 80.759 | 80.759 | 80.759 | 0 |
| 1733520420 | 80.759 | -0.6 | -0.74 | 80.976 | 80.976 | 80.758 | 198 |
| 1733434020 | 81.358 | 1.07 | 1.33 | 81.18 | 81.358 | 81.18 | 43 |
| 1733347620 | 80.293 | 0 | 0.00 | 80.293 | 80.293 | 80.293 | 0 |
| 1733261220 | 80.293 | 0 | 0.00 | 80.293 | 80.293 | 80.293 | 0 |
| 1733174820 | 80.293 | 0.77 | 0.97 | 80.293 | 80.293 | 80.293 | 30 |
| 1732915620 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732829220 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732742820 | 79.524 | 0 | 0.00 | 79.524 | 79.524 | 79.524 | 0 |
| 1732656420 | 79.524 | 1.32 | 1.69 | 79.524 | 79.524 | 79.524 | 70 |
| 1732570020 | 78.203 | 0 | 0.00 | 78.203 | 78.203 | 78.203 | 0 |
| 1732310820 | 78.203 | 1.94 | 2.55 | 78.203 | 78.203 | 78.203 | 35 |
| 1732224420 | 76.262 | 0 | 0.00 | 76.262 | 76.262 | 76.262 | 0 |
| 1732138020 | 76.262 | 0 | 0.00 | 76.262 | 76.262 | 76.262 | 0 |
| 1732051620 | 76.262 | -2.28 | -2.90 | 77.164 | 77.164 | 76.262 | 132 |
| 1731965160 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731705960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731619560 | 78.54 | -0.3 | -0.38 | 78.54 | 78.54 | 78.54 | 5 |
| 1731533160 | 78.839 | 2.1 | 2.74 | 78.839 | 78.839 | 78.839 | 5 |
| 1731446760 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731360360 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731101160 | 76.739 | 0 | 0.00 | 76.739 | 76.739 | 76.739 | 0 |
| 1731014760 | 76.739 | 2.39 | 3.21 | 76.739 | 76.739 | 76.739 | 14 |
| 1730928360 | 74.349 | 0 | 0.00 | 74.349 | 74.349 | 74.349 | 0 |
| 1730841960 | 74.349 | -2.54 | -3.30 | 74.349 | 74.349 | 74.349 | 50 |
| 1730755560 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730496360 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730409960 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1730323560 | 76.89 | 0.5 | 0.65 | 76.89 | 76.89 | 76.89 | 100 |
| 1730237160 | 76.394 | 0 | 0.00 | 76.394 | 76.394 | 76.394 | 0 |
| 1730150760 | 76.394 | 0 | 0.00 | 76.394 | 76.394 | 76.394 | 10 |
| 1729887960 | 76.393 | 0 | 0.00 | 76.393 | 76.393 | 76.393 | 0 |
| 1729801560 | 76.393 | 0 | 0.00 | 76.393 | 76.393 | 76.393 | 0 |
| 1729715160 | 76.393 | 0.56 | 0.74 | 76.393 | 76.393 | 76.393 | 82 |
| 1729628760 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729542360 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729283160 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729196760 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729110360 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1729023960 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1728937560 | 75.828999 | 0 | 0.00 | 75.828999 | 75.828999 | 75.828999 | 0 |
| 1728678360 | 75.828999 | 0.43 | 0.57 | 75.828999 | 75.828999 | 75.828999 | 70 |
| 1728591960 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728505560 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728419160 | 75.396 | 0 | 0.00 | 75.396 | 75.396 | 75.396 | 0 |
| 1728332760 | 75.396 | 0.84 | 1.13 | 75.396 | 75.396 | 75.396 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
