ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,918.00
1.18%
Dow Jones
45,014.04
0.69%
Brent Oil
72.335
-1.73%
Bitcoin
98,644.40
2.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Trowe Price Management (TRIA)

  7. Trowe Price Management (TRIA) Historical

TRIA Trowe Price Management

80.537
0.00 (0.00%)
Dec 04 2024 - Closed
Realtime Data

TRIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 80.293 0.00 0.00% 80.293 80.293 80.293 0
Dec 02 2024 80.293 0.77 0.97% 80.293 80.293 80.293 30
Nov 29 2024 79.524 0.00 0.00% 79.524 79.524 79.524 0
Nov 28 2024 79.524 0.00 0.00% 79.524 79.524 79.524 0
Nov 27 2024 79.524 0.00 0.00% 79.524 79.524 79.524 0
Nov 26 2024 79.524 1.32 1.69% 79.524 79.524 79.524 70
Nov 25 2024 78.203 0.00 0.00% 78.203 78.203 78.203 0
Nov 22 2024 78.203 1.94 2.55% 78.203 78.203 78.203 35
Nov 21 2024 76.262 0.00 0.00% 76.262 76.262 76.262 0
Nov 20 2024 76.262 0.00 0.00% 76.262 76.262 76.262 0
Nov 19 2024 76.262 -2.28 -2.90% 77.164 77.164 76.262 132
Nov 18 2024 78.54 0.00 0.00% 78.54 78.54 78.54 0
Nov 15 2024 78.54 0.00 0.00% 78.54 78.54 78.54 0
Nov 14 2024 78.54 -0.30 -0.38% 78.54 78.54 78.54 5
Nov 13 2024 78.839 2.10 2.74% 78.839 78.839 78.839 5
Nov 12 2024 76.739 0.00 0.00% 76.739 76.739 76.739 0
Nov 11 2024 76.739 0.00 0.00% 76.739 76.739 76.739 0
Nov 08 2024 76.739 0.00 0.00% 76.739 76.739 76.739 0
Nov 07 2024 76.739 2.39 3.21% 76.739 76.739 76.739 14
Nov 06 2024 74.349 0.00 0.00% 74.349 74.349 74.349 0
Nov 05 2024 74.349 -2.54 -3.30% 74.349 74.349 74.349 50
Nov 04 2024 76.89 0.00 0.00% 76.89 76.89 76.89 0
Nov 01 2024 76.89 0.00 0.00% 76.89 76.89 76.89 0
Oct 31 2024 76.89 0.00 0.00% 76.89 76.89 76.89 0
Oct 30 2024 76.89 0.50 0.65% 76.89 76.89 76.89 100
Oct 29 2024 76.394 0.00 0.00% 76.394 76.394 76.394 0
Oct 28 2024 76.394 0.00 0.00% 76.394 76.394 76.394 10
Oct 25 2024 76.393 0.00 0.00% 76.393 76.393 76.393 0
Oct 24 2024 76.393 0.00 0.00% 76.393 76.393 76.393 0
Oct 23 2024 76.393 0.56 0.74% 76.393 76.393 76.393 82
Oct 22 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 21 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 18 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 17 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 16 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 15 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 14 2024 75.829 0.00 0.00% 75.829 75.829 75.829 0
Oct 11 2024 75.829 0.43 0.57% 75.829 75.829 75.829 70
Oct 10 2024 75.396 0.00 0.00% 75.396 75.396 75.396 0
Oct 09 2024 75.396 0.00 0.00% 75.396 75.396 75.396 0
Oct 08 2024 75.396 0.00 0.00% 75.396 75.396 75.396 0
Oct 07 2024 75.396 0.84 1.13% 75.396 75.396 75.396 4
Oct 04 2024 74.553 0.20 0.28% 74.553 74.553 74.553 5
Oct 03 2024 74.348 0.00 0.00% 74.348 74.348 74.348 0
Oct 02 2024 74.348 -0.02 -0.02% 74.405 74.405 74.348 66
Oct 01 2024 74.364 0.00 0.00% 74.364 74.364 74.364 0
Sep 30 2024 74.364 0.00 0.00% 74.364 74.364 74.364 0
Sep 27 2024 74.364 0.00 0.00% 74.364 74.364 74.364 0
Sep 26 2024 74.364 0.00 0.00% 74.364 74.364 74.364 0
Sep 25 2024 74.364 0.00 0.00% 74.364 74.364 74.364 0
Sep 24 2024 74.364 3.11 4.37% 74.364 74.364 74.364 65
Sep 23 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 20 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 19 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 18 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 17 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 16 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 13 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 12 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 11 2024 71.253 0.00 0.00% 71.253 71.253 71.253 0
Sep 10 2024 71.253 -2.62 -3.54% 71.375 71.375 71.253 90
Sep 09 2024 73.87 0.00 0.00% 73.87 73.87 73.87 0
Sep 06 2024 73.87 0.00 0.00% 73.87 73.87 73.87 0
Sep 05 2024 73.87 0.00 0.00% 73.87 73.87 73.87 0

Your Recent History

TG
TRIA
Trowe Price Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved