Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 147.70 | 2.15 | 1.48% | 145.65 | 147.70 | 145.65 | 26 |
| Dec 10 2024 | 145.55 | -4.30 | -2.87% | 150.70 | 150.70 | 145.55 | 58 |
| Dec 09 2024 | 149.85 | -2.75 | -1.80% | 152.55 | 152.90 | 149.85 | 283 |
| Dec 06 2024 | 152.60 | -4.90 | -3.11% | 153.20 | 153.20 | 152.60 | 89 |
| Dec 05 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Dec 04 2024 | 157.50 | 1.20 | 0.77% | 157.50 | 157.50 | 157.50 | 4 |
| Dec 03 2024 | 156.30 | -0.60 | -0.38% | 155.20 | 156.30 | 154.45 | 139 |
| Dec 02 2024 | 156.90 | -1.60 | -1.01% | 158.30 | 158.30 | 156.90 | 404 |
| Nov 29 2024 | 158.50 | 0.40 | 0.25% | 157.35 | 158.50 | 157.35 | 387 |
| Nov 28 2024 | 158.10 | 1.55 | 0.99% | 156.50 | 158.10 | 156.50 | 101 |
| Nov 27 2024 | 156.55 | -2.60 | -1.63% | 160.35 | 160.35 | 156.55 | 30 |
| Nov 26 2024 | 159.15 | 1.65 | 1.05% | 159.45 | 159.45 | 159.15 | 12 |
| Nov 25 2024 | 157.50 | -1.95 | -1.22% | 160.10 | 160.10 | 157.50 | 111 |
| Nov 22 2024 | 159.45 | 4.75 | 3.07% | 158.05 | 159.45 | 158.05 | 83 |
| Nov 21 2024 | 154.70 | 1.50 | 0.98% | 153.95 | 155.00 | 153.95 | 32 |
| Nov 20 2024 | 153.20 | 5.65 | 3.83% | 149.70 | 153.25 | 149.70 | 21 |
| Nov 19 2024 | 147.55 | -3.95 | -2.61% | 148.90 | 148.90 | 146.30 | 510 |
| Nov 18 2024 | 151.50 | 5.45 | 3.73% | 152.95 | 154.10 | 151.50 | 542 |
| Nov 15 2024 | 146.05 | -1.75 | -1.18% | 146.05 | 146.05 | 146.05 | 1 |
| Nov 14 2024 | 147.80 | 0.90 | 0.61% | 150.55 | 154.00 | 147.80 | 388 |
| Nov 13 2024 | 146.90 | -0.85 | -0.58% | 147.90 | 147.90 | 146.90 | 75 |
| Nov 12 2024 | 147.75 | 2.10 | 1.44% | 144.45 | 147.75 | 142.05 | 234 |
| Nov 11 2024 | 145.65 | 7.65 | 5.54% | 140.75 | 145.65 | 140.15 | 271 |
| Nov 08 2024 | 138.00 | -1.00 | -0.72% | 140.70 | 140.70 | 138.00 | 61 |
| Nov 07 2024 | 139.00 | 3.85 | 2.85% | 136.30 | 139.00 | 136.30 | 240 |
| Nov 06 2024 | 135.15 | 4.10 | 3.13% | 141.15 | 141.15 | 135.15 | 67 |
| Nov 05 2024 | 131.05 | 0.00 | 0.00% | 131.05 | 131.05 | 131.05 | 0.00 |
| Nov 04 2024 | 131.05 | 0.70 | 0.54% | 131.05 | 131.05 | 131.05 | 1 |
| Nov 01 2024 | 130.35 | 1.50 | 1.16% | 129.55 | 130.75 | 129.55 | 128 |
| Oct 31 2024 | 128.85 | -0.30 | -0.23% | 129.70 | 130.10 | 128.85 | 98 |
| Oct 30 2024 | 129.15 | -10.95 | -7.82% | 138.05 | 138.15 | 129.15 | 345 |
| Oct 29 2024 | 140.10 | -6.30 | -4.30% | 146.00 | 147.40 | 140.10 | 155 |
| Oct 28 2024 | 146.40 | -2.55 | -1.71% | 146.80 | 146.80 | 145.90 | 118 |
| Oct 25 2024 | 148.95 | 0.00 | 0.00% | 148.95 | 148.95 | 148.95 | 0.00 |
| Oct 24 2024 | 148.95 | -3.05 | -2.01% | 150.20 | 150.20 | 148.95 | 23 |
| Oct 23 2024 | 152.00 | 1.85 | 1.23% | 151.95 | 152.00 | 151.95 | 102 |
| Oct 22 2024 | 150.15 | -0.45 | -0.30% | 149.40 | 150.65 | 149.40 | 39 |
| Oct 21 2024 | 150.60 | 4.10 | 2.80% | 150.60 | 150.60 | 150.60 | 9 |
| Oct 18 2024 | 146.50 | -1.15 | -0.78% | 148.35 | 148.35 | 146.50 | 155 |
| Oct 17 2024 | 147.65 | -6.80 | -4.40% | 151.45 | 151.45 | 147.65 | 153 |
| Oct 16 2024 | 154.45 | 1.55 | 1.01% | 150.35 | 154.95 | 150.35 | 203 |
| Oct 15 2024 | 152.90 | 6.60 | 4.51% | 149.50 | 153.45 | 148.50 | 226 |
| Oct 14 2024 | 146.30 | 0.25 | 0.17% | 146.30 | 146.30 | 146.30 | 50 |
| Oct 11 2024 | 146.05 | 0.00 | 0.00% | 146.05 | 146.05 | 146.05 | 0.00 |
| Oct 10 2024 | 146.05 | 1.90 | 1.32% | 146.35 | 147.20 | 146.00 | 86 |
| Oct 09 2024 | 144.15 | 0.55 | 0.38% | 139.90 | 144.15 | 138.50 | 1,048 |
| Oct 08 2024 | 143.60 | 0.75 | 0.53% | 142.70 | 143.60 | 141.85 | 404 |
| Oct 07 2024 | 142.85 | -3.50 | -2.39% | 147.10 | 147.10 | 141.85 | 369 |
| Oct 04 2024 | 146.35 | 2.00 | 1.39% | 145.05 | 146.35 | 145.05 | 21 |
| Oct 03 2024 | 144.35 | 0.75 | 0.52% | 142.95 | 144.35 | 142.95 | 60 |
| Oct 02 2024 | 143.60 | -4.20 | -2.84% | 145.80 | 146.00 | 143.60 | 207 |
| Oct 01 2024 | 147.80 | 2.25 | 1.55% | 147.85 | 147.85 | 147.80 | 13 |
| Sep 30 2024 | 145.55 | 0.00 | 0.00% | 145.55 | 145.55 | 145.55 | 0.00 |
| Sep 27 2024 | 145.55 | -0.55 | -0.38% | 145.55 | 145.55 | 145.55 | 20 |
| Sep 26 2024 | 146.10 | 1.05 | 0.72% | 148.45 | 148.45 | 146.10 | 90 |
| Sep 25 2024 | 145.05 | 0.00 | 0.00% | 145.05 | 145.05 | 145.05 | 0.00 |
| Sep 24 2024 | 145.05 | -3.00 | -2.03% | 144.65 | 145.05 | 144.65 | 11 |
| Sep 23 2024 | 148.05 | 1.30 | 0.89% | 148.05 | 148.05 | 148.05 | 2 |
| Sep 20 2024 | 146.75 | 1.75 | 1.21% | 144.90 | 146.80 | 144.90 | 189 |
| Sep 19 2024 | 145.00 | -1.00 | -0.68% | 146.30 | 146.30 | 145.00 | 156 |
| Sep 18 2024 | 146.00 | -1.95 | -1.32% | 147.00 | 147.70 | 146.00 | 105 |
| Sep 17 2024 | 147.95 | -1.15 | -0.77% | 147.95 | 147.95 | 147.95 | 1 |
| Sep 16 2024 | 149.10 | 2.35 | 1.60% | 147.80 | 149.25 | 146.60 | 65 |
| Sep 13 2024 | 146.75 | 4.00 | 2.80% | 143.05 | 146.75 | 143.05 | 195 |
