Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.650289017341 | 55.36 | 58.58 | 55.36 | 434 | 58.58 | DE |
| 4 | -4.58 | -7.68714333669 | 59.58 | 59.58 | 49 | 90 | 55.28258065 | DE |
| 12 | -11 | -16.6666666667 | 66 | 71.5 | 49 | 77 | 62.61007011 | DE |
| 26 | -6.64 | -10.7722258274 | 61.64 | 76.26 | 49 | 85 | 64.06361434 | DE |
| 52 | -37 | -40.2173913043 | 92 | 92.26 | 49 | 83 | 67.32171734 | DE |
| 156 | -11.22 | -16.9435215947 | 66.22 | 96.16 | 49 | 118 | 68.66047255 | DE |
| 260 | -11.22 | -16.9435215947 | 66.22 | 96.16 | 49 | 118 | 68.66047255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1743024420 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1742938020 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1742851620 | 58.58 | 4.92 | 9.17 | 55.36 | 58.58 | 55.36 | 434 |
| 1742592420 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1742506020 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1742419620 | 53.66 | 1.42 | 2.72 | 53.96 | 53.96 | 53.66 | 200 |
| 1742333220 | 52.24 | -0.06 | -0.11 | 52.24 | 52.24 | 52.24 | 1 |
| 1742246820 | 52.3 | 2.84 | 5.74 | 52.3 | 52.3 | 52.3 | 1 |
| 1741987620 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1741901220 | 49.46 | 0.46 | 0.94 | 49.46 | 49.46 | 49.46 | 10 |
| 1741814820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741728420 | 49 | -2.12 | -4.15 | 50.02 | 50.02 | 49 | 55 |
| 1741642020 | 51.12 | -2.18 | -4.09 | 51.36 | 51.36 | 51.12 | 97 |
| 1741382820 | 53.3 | -0.86 | -1.59 | 53.34 | 53.34 | 53.3 | 9 |
| 1741296420 | 54.16 | -0.62 | -1.13 | 54.16 | 54.16 | 54.16 | 22 |
| 1741210020 | 54.78 | 0.6 | 1.11 | 54.78 | 54.78 | 54.78 | 26 |
| 1741123620 | 54.18 | -5.4 | -9.06 | 54.04 | 54.18 | 54.04 | 227 |
| 1741037220 | 59.58 | 0.46 | 0.78 | 59.58 | 59.58 | 59.58 | 3 |
| 1740778020 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740691620 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740605220 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1740518820 | 59.12 | 1.34 | 2.32 | 59.12 | 59.12 | 59.12 | 97 |
| 1740432420 | 57.78 | -0.36 | -0.62 | 58.34 | 58.34 | 57.78 | 2 |
| 1740173220 | 58.14 | -5.64 | -8.84 | 58.14 | 58.14 | 58.14 | 30 |
| 1740086820 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1740000420 | 63.78 | -0.24 | -0.37 | 63.78 | 63.78 | 63.78 | 90 |
| 1739914020 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1739827620 | 64.019999 | -0.1 | -0.16 | 64.58 | 64.58 | 64.019999 | 101 |
| 1739568420 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1739482020 | 64.12 | -0.74 | -1.14 | 64.12 | 64.12 | 64.12 | 17 |
| 1739395620 | 64.86 | -2.14 | -3.19 | 66.14 | 66.14 | 64.86 | 66 |
| 1739309220 | 67 | -0.88 | -1.30 | 67 | 67 | 67 | 45 |
| 1739222820 | 67.88 | -2.88 | -4.07 | 67.88 | 67.88 | 67.88 | 1 |
| 1738963620 | 70.76 | 0.42 | 0.60 | 70.76 | 70.76 | 70.76 | 6 |
| 1738877220 | 70.34 | 1.32 | 1.91 | 70.26 | 70.34 | 70.26 | 148 |
| 1738790820 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1738704420 | 69.02 | -1.56 | -2.21 | 69.16 | 69.16 | 69.02 | 11 |
| 1738618020 | 70.58 | -0.6 | -0.84 | 70.239999 | 70.58 | 70.239999 | 32 |
| 1738358820 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738272420 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738186020 | 71.18 | 0 | 0.00 | 71.18 | 71.18 | 71.18 | 0 |
| 1738099620 | 71.18 | -0.32 | -0.45 | 70.959999 | 71.18 | 70.959999 | 200 |
| 1738013220 | 71.5 | 0.94 | 1.33 | 71.5 | 71.5 | 71.5 | 10 |
| 1737754020 | 70.56 | 1.28 | 1.85 | 70.56 | 70.56 | 70.56 | 15 |
| 1737667620 | 69.28 | 0.22 | 0.32 | 70.06 | 70.06 | 69.28 | 84 |
| 1737581220 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737494820 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737408420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1737149220 | 69.06 | 0.72 | 1.05 | 69.7 | 69.7 | 69.06 | 81 |
| 1737062820 | 68.34 | 0.18 | 0.26 | 68.94 | 68.94 | 68.34 | 16 |
| 1736976420 | 68.16 | 4.34 | 6.80 | 67.36 | 68.44 | 67.36 | 34 |
| 1736890020 | 63.82 | 0.98 | 1.56 | 63.82 | 63.82 | 63.82 | 17 |
| 1736803620 | 62.84 | -1.18 | -1.84 | 62.84 | 62.84 | 62.84 | 94 |
| 1736544420 | 64.019999 | 0.04 | 0.06 | 64.019999 | 64.019999 | 64.019999 | 159 |
| 1736458020 | 63.98 | 1.18 | 1.88 | 63.98 | 63.98 | 63.98 | 8 |
| 1736371620 | 62.8 | -5.04 | -7.43 | 64.28 | 64.28 | 62.8 | 150 |
| 1736285220 | 67.84 | -0.46 | -0.67 | 67.84 | 67.84 | 67.84 | 36 |
| 1736198820 | 68.3 | 2.2 | 3.33 | 68.3 | 68.3 | 68.3 | 220 |
| 1735939620 | 66.099999 | -0.96 | -1.43 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1735853220 | 67.06 | 0.1 | 0.15 | 66 | 67.06 | 66 | 282 |
| 1735594020 | 66.959998 | 0.08 | 0.12 | 67.54 | 67.54 | 66.9 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
