ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
43.795
-1.50
(-3.30%)
Closed February 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.795
Bid
43.655
Ask
43.92
Volume
28
38.22 Day's Range 43.595
32.625 52 Week Range 48.55
Previous Close
45.29
Open
43.595
Last Trade
15
@
38.22
Last Trade Time
Average Volume (3m)
2,073
Financial Volume
-
VWAP
-

TRS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.815-3.9793904845445.6146.0638.2212245.66287234DE
4-0.83-1.8599439775944.62546.7538.2220044.33204653DE
12-4.205-8.760416666674848.5538.22207345.86153012DE
264.09510.31486146139.748.5538.22113145.34122326DE
528.7725.039257673135.02548.5532.62577142.88532298DE
15610.5331.654892529733.26548.5530.9863941.54807414DE
26010.5331.654892529733.26548.5530.9863941.54807414DE

TRS - Frequently Asked Questions (FAQ)

What is the current TC Energy share price?
The current share price of TC Energy is 43.795 €
What is the 1 year trading range for TC Energy share price?
TC Energy has traded in the range of 32.625 € to 48.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
That's pretty easy: Trump and his fascist minions.
janice shell janice shell 3 minutes ago
That's pretty easy: Trump and his fascist minions.
XMaster2023 XMaster2023 3 minutes ago
It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.
NWBO
Spicoli Spicoli 3 minutes ago
https://x.com/markcalabria/status/1891197440390316063?s=46
FNMA
janice shell janice shell 4 minutes ago
.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".
timberwolf7 timberwolf7 5 minutes ago
No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..
ATNM
TimeIsFading TimeIsFading 5 minutes ago
Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png
KRTL
konshe konshe 5 minutes ago
Yes, he is, check his post, all are negative.
RDGL
gitreal gitreal 5 minutes ago
Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?
NBRI
gfp927z gfp927z 6 minutes ago
(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 7 minutes ago
We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!
gfp927z gfp927z 8 minutes ago
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
janice shell janice shell 9 minutes ago
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the
gfp927z gfp927z 9 minutes ago
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 10 minutes ago
Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe
Ecomike Ecomike 12 minutes ago
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 13 minutes ago
These three day weekends kill me
BLLB
TheHound TheHound 13 minutes ago
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 15 minutes ago
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 16 minutes ago
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 16 minutes ago
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 16 minutes ago
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 18 minutes ago
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.

Your Recent History

Delayed Upgrade Clock