TC Energy Corporation Historical Data - TRS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TC Energy Corporation (TRS)
TC Energy Corporation (TRS) Historical

TC Energy Corporation (TRS)

35.775

0.015

(0.04%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.475001	1.34561193614	35.299999	36.02	34.4	245	34.70975082	DE
4	-0.43	-1.18768125949	36.205	37.015	34.4	275	35.40147246	DE
12	2.325	6.95067264574	33.45	37.015	33.159999	459	35.26926389	DE
26	-0.48	-1.32395531651	36.255	38.4	32.625	384	35.54671475	DE
52	2.51	7.54546820983	33.265	38.4	30.98	370	34.88298417	DE
156	2.51	7.54546820983	33.265	38.4	30.98	370	34.88298417	DE
260	2.51	7.54546820983	33.265	38.4	30.98	370	34.88298417	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	35.655	-0.37	-1.01	35.615	35.655	35.615	96
1720729560	36.02	1.19	3.42	35.2	36.02	35.2	20
1720643220	34.83	0.25	0.74	34.83	34.83	34.83	50
1720556760	34.575	-0.44	-1.26	34.4	34.575	34.4	812
1720470360	35.015	0.19	0.53	35.055	35.055	34.655	195
1720211220	34.83	-0.56	-1.58	35.299999	35.299999	34.83	147
1720124820	35.39	-0.02	-0.04	35.4	35.4	35.39	170
1720038420	35.405	0.48	1.37	35.405	35.405	35.405	350
1719952020	34.924999	-0.49	-1.38	35.005	35.005	34.625	850
1719865620	35.415	0.36	1.03	35.515	35.515	35.295	365
1719606420	35.055	-1.02	-2.81	35.815	35.815	35.055	335
1719520020	36.07	-0.67	-1.81	36.295	36.4	36.07	450
1719433620	36.735	0.1	0.27	36.92	37.015	36.735	166
1719347160	36.635	-0.1	-0.27	36.665	36.665	36.635	191
1719260820	36.735	1.29	3.62	36.17	36.735	36.17	169
1719001620	35.45	-0.01	-0.01	35.45	35.45	35.45	100
1718915160	35.455	0.07	0.20	35.455	35.455	35.455	100
1718828820	35.385	-0.33	-0.91	35.505	35.505	35.38	440
1718742360	35.71	-0.2	-0.56	35.525	35.71	35.525	205
1718656020	35.909999	-0.36	-0.99	36.38	36.38	35.909999	49
1718396820	36.27	0.07	0.19	36.205	36.59	36.205	333
1718310420	36.2	0.15	0.42	36.335	36.335	35.965	167
1718224020	36.049999	0.05	0.14	35.96	36.32	35.96	626
1718137620	36	-0.36	-0.99	36	36	36	3
1718051220	36.36	-0.54	-1.46	36.515	36.515	36.36	411
1717792020	36.9	0.24	0.67	37.01	37.01	36.78	422
1717705620	36.655	1.01	2.83	36.865	36.96	36.52	1035
1717619220	35.645	0.42	1.18	35.645	35.645	35.645	30
1717532820	35.229999	0.17	0.48	35.24	35.25	35.065	510
1717446420	35.06	-0.38	-1.06	35.68	35.915	35	2175
1717187220	35.435	0.44	1.24	35.159999	35.435	35.159999	227
1717100820	35	0	0.00	35	35	35	0
1717014420	35	-0.26	-0.74	35	35	35	18
1716928020	35.26	-0.39	-1.08	35.57	35.83	35.26	1025
1716841560	35.645	-0.06	-0.15	35.26	35.645	35.26	450
1716582420	35.7	0.04	0.11	35.385	35.7	35.36	515
1716496020	35.659999	0.06	0.17	35.99	35.99	35.659999	460
1716409620	35.6	-0.4	-1.11	36.265	36.57	35.6	1686
1716323160	36	0.12	0.32	35.92	36	35.9	251
1716236760	35.885	-0.33	-0.91	35.65	35.905	35.045	2937
1715977620	36.215	0.56	1.57	36.284999	36.284999	36.215	230
1715891220	35.655	-0.02	-0.04	35.655	35.655	35.655	2
1715804820	35.67	-0.31	-0.86	36.02	36.02	35.67	105
1715718360	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1715631960	35.979999	0.08	0.24	36.22	36.22	35.909999	283
1715372820	35.895	0.55	1.54	35.729999	35.895	35.494999	380
1715286420	35.35	0.27	0.78	35.479999	35.625	35.235	231
1715200020	35.075	0.13	0.37	34.905	35.215	34.85	1432
1715113620	34.945	-0.09	-0.24	35.095	35.095	34.945	173
1715027220	35.03	0.91	2.68	34.865	35.335	34.865	504
1714768020	34.115	0.93	2.79	34.125	34.125	34.115	35
1714681560	33.189999	-0.37	-1.10	33.52	33.63	33.189999	215
1714508820	33.56	-0.13	-0.37	33.75	33.75	33.215	281
1714422420	33.685	-0.25	-0.74	33.7	33.7	33.665	287
1714163220	33.935	0.54	1.60	33.935	33.935	33.935	30
1714076820	33.4	-0.09	-0.28	33.645	33.645	33.4	115
1713990420	33.494999	-0.17	-0.49	33.96	33.96	33.494999	241
1713903960	33.659999	0.01	0.04	33.885	33.975	33.47	506
1713817560	33.645	-0.19	-0.56	33.54	33.7	33.159999	641
1713558420	33.835	0.69	2.07	33.45	33.835	33.45	2040
1713472020	33.15	0.23	0.71	32.625	33.31	32.625	338
1713385620	32.915	-0.59	-1.75	33.055	33.305	32.915	909
1713299220	33.5	-0.3	-0.89	33.7	33.7	33.5	315
1713212820	33.799999	-0.3	-0.88	34	34.29	33.784999	257

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions