Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TC Energy Corporation (TRS)
TC Energy Corporation (TRS) Historical

TRS TC Energy Corporation

42.735

-0.04 (-0.09%)

Oct 31 2024 - Closed

Realtime Data

TRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	42.47	-0.04	-0.08%	42.47	42.47	42.47	1
Oct 30 2024	42.505	-0.17	-0.39%	42.92	42.92	42.505	102
Oct 29 2024	42.67	-0.39	-0.89%	43.33	43.33	42.44	813
Oct 28 2024	43.055	-0.39	-0.90%	42.485	43.105	42.485	1,144
Oct 25 2024	43.445	0.00	0.00%	43.445	43.445	43.445	0.00
Oct 24 2024	43.445	-0.56	-1.27%	43.50	43.635	43.445	482
Oct 23 2024	44.005	0.39	0.88%	44.115	44.115	44.005	53
Oct 22 2024	43.62	-0.03	-0.06%	43.62	43.62	43.62	50
Oct 21 2024	43.645	-0.01	-0.01%	43.85	43.85	43.645	123
Oct 18 2024	43.65	-0.27	-0.60%	43.63	43.65	43.63	115
Oct 17 2024	43.915	1.05	2.44%	43.86	43.915	43.86	69
Oct 16 2024	42.87	-0.05	-0.12%	42.87	42.87	42.87	1
Oct 15 2024	42.92	-0.03	-0.07%	42.675	42.92	42.675	102
Oct 14 2024	42.95	1.56	3.77%	41.525	43.00	41.525	348
Oct 11 2024	41.39	0.00	0.00%	41.39	41.39	41.39	0.00
Oct 10 2024	41.39	0.63	1.55%	41.775	41.775	41.075	339
Oct 09 2024	40.76	0.43	1.08%	40.76	40.76	40.76	30
Oct 08 2024	40.325	-0.68	-1.65%	40.325	40.325	40.325	1
Oct 07 2024	41.00	-0.26	-0.63%	41.005	41.535	41.00	201
Oct 04 2024	41.26	1.52	3.81%	40.24	41.26	40.24	90
Oct 03 2024	39.745	0.27	0.68%	40.005	40.19	39.695	765
Oct 02 2024	39.475	-3.99	-9.18%	40.00	40.00	39.475	88
Oct 01 2024	43.465	0.85	1.99%	42.985	43.735	42.54	529
Sep 30 2024	42.615	0.90	2.15%	42.22	42.615	42.06	440
Sep 27 2024	41.72	-0.90	-2.11%	42.455	42.455	41.575	326
Sep 26 2024	42.62	0.22	0.52%	42.29	42.945	42.255	1,024
Sep 25 2024	42.40	0.12	0.28%	42.40	42.40	42.40	200
Sep 24 2024	42.28	0.33	0.79%	42.405	42.59	42.28	365
Sep 23 2024	41.95	1.55	3.84%	40.945	42.23	40.945	491
Sep 20 2024	40.40	0.15	0.37%	40.40	40.40	40.40	44
Sep 19 2024	40.25	-1.26	-3.04%	41.80	41.925	40.25	614
Sep 18 2024	41.51	-0.33	-0.78%	41.57	41.57	41.20	150
Sep 17 2024	41.835	-0.17	-0.39%	41.835	41.835	41.835	1
Sep 16 2024	42.00	0.19	0.44%	42.075	42.105	41.69	265
Sep 13 2024	41.815	0.36	0.88%	41.815	41.815	41.815	119
Sep 12 2024	41.45	0.13	0.31%	41.45	41.45	41.45	100
Sep 11 2024	41.32	-1.17	-2.75%	41.55	41.55	41.115	1,114
Sep 10 2024	42.49	-0.16	-0.38%	42.345	42.49	42.345	452
Sep 09 2024	42.65	0.26	0.61%	42.575	42.65	42.575	245
Sep 06 2024	42.39	0.19	0.45%	41.985	42.39	41.985	8
Sep 05 2024	42.20	0.34	0.81%	41.95	42.20	41.85	491
Sep 04 2024	41.86	0.03	0.07%	41.88	41.88	41.495	459
Sep 03 2024	41.83	-0.27	-0.64%	41.77	41.83	41.50	56
Sep 02 2024	42.10	0.72	1.73%	42.005	42.10	41.575	77
Aug 30 2024	41.385	0.16	0.39%	41.02	41.385	41.02	102
Aug 29 2024	41.225	0.17	0.41%	41.01	41.225	41.01	375
Aug 28 2024	41.055	0.13	0.32%	40.90	41.055	40.90	216
Aug 27 2024	40.925	0.64	1.59%	40.89	40.925	40.89	43
Aug 26 2024	40.285	-0.17	-0.41%	40.285	40.285	40.285	70
Aug 23 2024	40.45	0.62	1.56%	40.09	40.45	40.09	141
Aug 22 2024	39.83	0.53	1.36%	39.83	39.83	39.83	10
Aug 21 2024	39.295	-0.91	-2.25%	39.295	39.295	39.295	55
Aug 20 2024	40.20	-0.01	-0.01%	40.20	40.20	40.20	100
Aug 19 2024	40.205	-0.01	-0.02%	39.915	40.205	39.915	295
Aug 16 2024	40.215	0.42	1.04%	39.67	40.215	39.67	741
Aug 15 2024	39.80	0.28	0.71%	39.895	39.895	39.56	407
Aug 14 2024	39.52	-0.31	-0.77%	39.70	39.70	39.52	750
Aug 13 2024	39.825	0.28	0.70%	39.56	39.825	39.18	717
Aug 12 2024	39.55	-0.05	-0.13%	39.55	39.55	39.55	200
Aug 09 2024	39.60	-0.21	-0.53%	40.03	40.08	39.60	205
Aug 08 2024	39.81	0.16	0.39%	39.105	39.90	39.105	428
Aug 07 2024	39.655	0.23	0.60%	39.59	39.655	39.44	271
Aug 06 2024	39.42	0.91	2.35%	38.46	39.535	38.46	214
Aug 05 2024	38.515	-0.75	-1.91%	37.69	38.54	37.155	1,147

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions