We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0550001 | -0.589181574719 | 9.335 | 9.465 | 9.14 | 231 | 9.27582251 | DE |
| 4 | 0.1949999 | 2.14639405614 | 9.085 | 9.465 | 8.72 | 537 | 9.06569658 | DE |
| 12 | 0.5 | 5.69476088491 | 8.7799999 | 9.5399999 | 8.6199999 | 702 | 8.95909862 | DE |
| 26 | 1.1299999 | 13.8650294479 | 8.15 | 9.55 | 8.05 | 792 | 8.80247417 | DE |
| 52 | 0.6299999 | 7.28323583815 | 8.65 | 9.55 | 7.65 | 834 | 8.58122154 | DE |
| 156 | 0.6299999 | 7.28323583815 | 8.65 | 9.55 | 7.65 | 834 | 8.58122154 | DE |
| 260 | 0.6299999 | 7.28323583815 | 8.65 | 9.55 | 7.65 | 834 | 8.58122154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 9.385 | -0.08 | -0.85 | 9.3 | 9.385 | 9.3 | 435 |
| 1720643160 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1720556760 | 9.465 | 0.12 | 1.28 | 9.465 | 9.465 | 9.465 | 200 |
| 1720470360 | 9.345 | 0.21 | 2.24 | 9.345 | 9.345 | 9.345 | 200 |
| 1720211220 | 9.14 | -0.2 | -2.09 | 9.14 | 9.14 | 9.14 | 424 |
| 1720124820 | 9.335 | 0.12 | 1.25 | 9.335 | 9.335 | 9.335 | 100 |
| 1720038420 | 9.22 | 0.02 | 0.22 | 9.1999999 | 9.32 | 9.1999999 | 720 |
| 1719952020 | 9.1999999 | 0.02 | 0.22 | 9.195 | 9.1999999 | 9.195 | 236 |
| 1719865620 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719606420 | 9.18 | 0.03 | 0.27 | 9.18 | 9.18 | 9.18 | 80 |
| 1719520020 | 9.1549999 | 0.12 | 1.27 | 9.135 | 9.1549999 | 9.135 | 875 |
| 1719433620 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1719347220 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1719260820 | 9.0399999 | 0.04 | 0.50 | 9.07 | 9.105 | 9.035 | 2185 |
| 1719001620 | 8.9949999 | 0.24 | 2.80 | 8.9949999 | 8.9949999 | 8.9949999 | 130 |
| 1718915220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718828820 | 8.75 | -0.22 | -2.40 | 8.72 | 8.98 | 8.72 | 639 |
| 1718742360 | 8.965 | -0.04 | -0.44 | 9.02 | 9.02 | 8.965 | 1517 |
| 1718656020 | 9.005 | -0.08 | -0.83 | 9.005 | 9.005 | 9.005 | 100 |
| 1718396820 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1718310420 | 9.08 | 0.03 | 0.28 | 9.085 | 9.085 | 9.08 | 116 |
| 1718224020 | 9.055 | -0.23 | -2.48 | 9.24 | 9.24 | 9.055 | 580 |
| 1718137620 | 9.285 | 0.2 | 2.20 | 9.3 | 9.3 | 9.285 | 227 |
| 1718051220 | 9.085 | 0.04 | 0.44 | 9.085 | 9.085 | 9.085 | 300 |
| 1717792020 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1717705620 | 9.045 | -0.13 | -1.36 | 9.045 | 9.045 | 9.045 | 200 |
| 1717619220 | 9.17 | -0.37 | -3.88 | 9.21 | 9.4499999 | 9.17 | 2350 |
| 1717532820 | 9.5399999 | 0.09 | 1.01 | 9.5399999 | 9.5399999 | 9.5399999 | 250 |
| 1717446420 | 9.445 | 0.12 | 1.29 | 9.42 | 9.445 | 9.4049999 | 507 |
| 1717187220 | 9.3249999 | 0.04 | 0.48 | 9.33 | 9.33 | 9.26 | 893 |
| 1717100820 | 9.2799999 | -0.01 | -0.11 | 9.2799999 | 9.2799999 | 9.2799999 | 159 |
| 1717014420 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1716928020 | 9.2899999 | 0.14 | 1.47 | 9.2899999 | 9.2899999 | 9.2899999 | 215 |
| 1716841560 | 9.1549999 | 0.01 | 0.16 | 9.1549999 | 9.1549999 | 9.1549999 | 1 |
| 1716582420 | 9.14 | -0.04 | -0.38 | 8.88 | 9.14 | 8.88 | 120 |
| 1716496020 | 9.175 | -0.07 | -0.76 | 9.17 | 9.175 | 9.17 | 250 |
| 1716409620 | 9.2449999 | 0.04 | 0.49 | 9.235 | 9.2449999 | 9.235 | 555 |
| 1716323160 | 9.1999999 | 0.03 | 0.33 | 9.1649999 | 9.1999999 | 9.16 | 660 |
| 1716236820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1715977620 | 9.17 | -0.02 | -0.16 | 9.17 | 9.17 | 9.17 | 165 |
| 1715891220 | 9.185 | 0.12 | 1.27 | 9.185 | 9.185 | 9.185 | 290 |
| 1715804820 | 9.07 | -0.16 | -1.68 | 9.19 | 9.19 | 9.07 | 850 |
| 1715718420 | 9.225 | 0.07 | 0.82 | 9.225 | 9.225 | 9.225 | 400 |
| 1715631960 | 9.15 | 0.06 | 0.66 | 9.16 | 9.16 | 9.135 | 1201 |
| 1715372820 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1715286420 | 9.09 | 0.24 | 2.71 | 9.09 | 9.09 | 9.09 | 200 |
| 1715200020 | 8.85 | -0.16 | -1.72 | 9.05 | 9.05 | 8.85 | 1129 |
| 1715113620 | 9.005 | 0.07 | 0.78 | 9.005 | 9.005 | 9.005 | 335 |
| 1715027220 | 8.935 | 0.04 | 0.45 | 8.935 | 8.935 | 8.935 | 150 |
| 1714768020 | 8.895 | 0.01 | 0.17 | 8.89 | 8.94 | 8.88 | 1350 |
| 1714681560 | 8.88 | 0.26 | 2.96 | 8.98 | 8.98 | 8.85 | 1140 |
| 1714508820 | 8.625 | -0.17 | -1.93 | 8.85 | 9 | 8.6199999 | 7199 |
| 1714422420 | 8.795 | -0.03 | -0.28 | 8.875 | 8.875 | 8.795 | 712 |
| 1714163220 | 8.82 | 0.09 | 1.03 | 8.82 | 8.82 | 8.82 | 185 |
| 1714076820 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1713990420 | 8.73 | -0.14 | -1.58 | 8.785 | 8.785 | 8.73 | 758 |
| 1713903960 | 8.8699999 | 0.11 | 1.26 | 8.865 | 8.9949999 | 8.69 | 1316 |
| 1713817620 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713558420 | 8.76 | -0.08 | -0.90 | 8.76 | 8.76 | 8.76 | 600 |
| 1713472020 | 8.84 | 0.1 | 1.09 | 8.7799999 | 8.84 | 8.7799999 | 220 |
| 1713385620 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1713299220 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1713212820 | 8.7449999 | 0.22 | 2.64 | 8.7449999 | 8.7449999 | 8.7449999 | 470 |
| 1712901600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
