Aci Worldwide Inc Dl 01 Historical Data - TSA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aci Worldwide Inc Dl 01 (TSA)
Aci Worldwide Inc Dl 01 (TSA) Historical

Aci Worldwide Inc Dl 01 (TSA)

50.50

-0.50

(-0.98%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.94174757282	51.5	51.5	48.6	43	50.02647059	DE
4	-2	-3.80952380952	52.5	52.5	48.6	62	50.24287634	DE
12	2.3	4.77178423237	48.2	57	43.6	240	50.10400227	DE
26	12.3	32.1989528796	38.2	57	38	221	47.62586502	DE
52	20.3	67.2185430464	30.2	57	29.6	217	44.81105591	DE
156	20.3	67.2185430464	30.2	57	29.6	217	44.81105591	DE
260	20.3	67.2185430464	30.2	57	29.6	217	44.81105591	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	50.5	1.1	2.23	50.5	50.5	50.5	215
1736458020	49.4	0	0.00	49.4	49.4	49.4	0
1736371620	49.4	0.8	1.65	50	50	49.4	50
1736285220	48.6	-2.4	-4.71	48.6	48.6	48.6	45
1736198820	51	-0.5	-0.97	51	51	51	30
1735939620	51.5	1	1.98	51.5	51.5	51.5	45
1735853220	50.5	1.3	2.64	50.5	50.5	50.5	70
1735594020	49.2	-0.2	-0.40	49.2	49.2	49.2	9
1735334820	49.4	-2.1	-4.08	49.4	49.4	49.4	1
1734989220	51.5	1	1.98	51.5	51.5	51.5	1
1734730020	50.5	-0.5	-0.98	50.5	50.5	50.5	16
1734643620	51	1	2.00	50.5	51	50.5	52
1734557220	50	-2.5	-4.76	51.5	51.5	50	390
1734470820	52.5	0	0.00	52.5	52.5	52.5	0
1734384420	52.5	0	0.00	52.5	52.5	52.5	0
1734125220	52.5	-0.5	-0.94	52.5	52.5	52.5	35
1734038820	53	1	1.92	53.5	53.5	53	194
1733952420	52	2	4.00	52.5	52.5	51.5	480
1733866020	50	-3.5	-6.54	51.5	51.5	50	43
1733779620	53.5	1	1.90	52.5	53.5	52.5	66
1733520420	52.5	0.5	0.96	53	53	52.5	1500
1733434020	52	-1.5	-2.80	53.5	53.5	52	722
1733347620	53.5	-1	-1.83	54.5	54.5	53.5	252
1733261220	54.5	1	1.87	54	54.5	54	51
1733174820	53.5	-0.5	-0.93	54.5	54.5	53.5	24
1732915620	54	0	0.00	54	54	54	0
1732829220	54	0	0.00	54	54	54	65
1732742820	54	-1.5	-2.70	54	54	53.5	373
1732656420	55.5	-0.5	-0.89	55.5	55.5	55.5	113
1732570020	56	2.5	4.67	57	57	56	118
1732310820	53.5	1.5	2.88	53.5	53.5	53.5	18
1732224420	52	0	0.00	52	52	52	0
1732138020	52	0.5	0.97	52	52	51.5	188
1732051620	51.5	-1	-1.90	51.5	51.5	51.5	34
1731965220	52.5	-1	-1.87	51.5	52.5	51.5	521
1731705960	53.5	0	0.00	53.5	53.5	53.5	0
1731619560	53.5	-0.5	-0.93	53.5	53.5	53.5	2
1731533160	54	1.5	2.86	53.5	54	53.5	532
1731446820	52.5	0	0.00	52.5	52.5	52.5	0
1731360420	52.5	-1.5	-2.78	55	55	52.5	336
1731101220	54	0	0.00	54	54	54	45
1731014760	54	4.4	8.87	49.8	55	49.8	418
1730928360	49.6	3.4	7.36	49.6	49.6	49.6	104
1730841960	46.2	0	0.00	46.2	46.2	46.2	0
1730755560	46.2	0.8	1.76	46.2	46.2	46.2	1
1730496360	45.4	0	0.00	45.4	45.4	45.4	0
1730409960	45.4	-0.4	-0.87	45.6	45.6	45.4	162
1730323560	45.8	0	0.00	45.8	45.8	45.8	0
1730237160	45.8	0	0.00	45.8	45.8	45.8	0
1730150760	45.8	0.8	1.78	45	45.8	45	152
1729888020	45	-0.4	-0.88	45	45	43.6	1000
1729801560	45.4	0	0.00	45.4	45.4	45.4	1500
1729715160	45.4	1	2.25	45.6	45.6	45	752
1729628760	44.4	-2	-4.31	44.4	44.4	44.4	10
1729542360	46.4	-1.8	-3.73	46.4	46.4	46.4	7
1729283160	48.2	0.2	0.42	48.2	48.2	48.2	42
1729196760	48	-0.6	-1.23	48.4	48.4	48	51
1729110360	48.6	0	0.00	48.6	48.6	48.6	168
1729023960	48.6	0.6	1.25	48.8	48.8	48.6	150
1728937620	48	0	0.00	48.6	48.6	48	97
1728678360	48	1.2	2.56	48	48	48	21

Aci Worldwide Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions