Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 51.50 | 1 |
| Dec 20 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 16 |
| Dec 19 2024 | 51.00 | 1.00 | 2.00% | 50.50 | 51.00 | 50.50 | 52 |
| Dec 18 2024 | 50.00 | -2.50 | -4.76% | 51.50 | 51.50 | 50.00 | 390 |
| Dec 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Dec 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Dec 13 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 35 |
| Dec 12 2024 | 53.00 | 1.00 | 1.92% | 53.50 | 53.50 | 53.00 | 194 |
| Dec 11 2024 | 52.00 | 2.00 | 4.00% | 52.50 | 52.50 | 51.50 | 480 |
| Dec 10 2024 | 50.00 | -3.50 | -6.54% | 51.50 | 51.50 | 50.00 | 43 |
| Dec 09 2024 | 53.50 | 1.00 | 1.90% | 52.50 | 53.50 | 52.50 | 66 |
| Dec 06 2024 | 52.50 | 0.50 | 0.96% | 53.00 | 53.00 | 52.50 | 1,500 |
| Dec 05 2024 | 52.00 | -1.50 | -2.80% | 53.50 | 53.50 | 52.00 | 722 |
| Dec 04 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 252 |
| Dec 03 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 54.00 | 51 |
| Dec 02 2024 | 53.50 | -0.50 | -0.93% | 54.50 | 54.50 | 53.50 | 24 |
| Nov 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Nov 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 65 |
| Nov 27 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 54.00 | 53.50 | 373 |
| Nov 26 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 113 |
| Nov 25 2024 | 56.00 | 2.50 | 4.67% | 57.00 | 57.00 | 56.00 | 118 |
| Nov 22 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 53.50 | 53.50 | 18 |
| Nov 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Nov 20 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 51.50 | 188 |
| Nov 19 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 34 |
| Nov 18 2024 | 52.50 | -1.00 | -1.87% | 51.50 | 52.50 | 51.50 | 521 |
| Nov 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Nov 14 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 53.50 | 2 |
| Nov 13 2024 | 54.00 | 1.50 | 2.86% | 53.50 | 54.00 | 53.50 | 532 |
| Nov 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Nov 11 2024 | 52.50 | -1.50 | -2.78% | 55.00 | 55.00 | 52.50 | 336 |
| Nov 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 45 |
| Nov 07 2024 | 54.00 | 4.40 | 8.87% | 49.80 | 55.00 | 49.80 | 418 |
| Nov 06 2024 | 49.60 | 3.40 | 7.36% | 49.60 | 49.60 | 49.60 | 104 |
| Nov 05 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Nov 04 2024 | 46.20 | 0.80 | 1.76% | 46.20 | 46.20 | 46.20 | 1 |
| Nov 01 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| Oct 31 2024 | 45.40 | -0.40 | -0.87% | 45.60 | 45.60 | 45.40 | 162 |
| Oct 30 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Oct 29 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Oct 28 2024 | 45.80 | 0.80 | 1.78% | 45.00 | 45.80 | 45.00 | 152 |
| Oct 25 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 43.60 | 1,000 |
| Oct 24 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 1,500 |
| Oct 23 2024 | 45.40 | 1.00 | 2.25% | 45.60 | 45.60 | 45.00 | 752 |
| Oct 22 2024 | 44.40 | -2.00 | -4.31% | 44.40 | 44.40 | 44.40 | 10 |
| Oct 21 2024 | 46.40 | -1.80 | -3.73% | 46.40 | 46.40 | 46.40 | 7 |
| Oct 18 2024 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 48.20 | 42 |
| Oct 17 2024 | 48.00 | -0.60 | -1.23% | 48.40 | 48.40 | 48.00 | 51 |
| Oct 16 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 168 |
| Oct 15 2024 | 48.60 | 0.60 | 1.25% | 48.80 | 48.80 | 48.60 | 150 |
| Oct 14 2024 | 48.00 | 0.00 | 0.00% | 48.60 | 48.60 | 48.00 | 97 |
| Oct 11 2024 | 48.00 | 1.20 | 2.56% | 48.00 | 48.00 | 48.00 | 21 |
| Oct 10 2024 | 46.80 | -0.60 | -1.27% | 47.60 | 47.80 | 46.20 | 2,641 |
| Oct 09 2024 | 47.40 | 0.80 | 1.72% | 46.60 | 47.60 | 46.60 | 519 |
| Oct 08 2024 | 46.60 | 0.60 | 1.30% | 46.40 | 46.60 | 46.40 | 245 |
| Oct 07 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 46.00 | 58 |
| Oct 04 2024 | 46.60 | 1.00 | 2.19% | 46.60 | 46.60 | 46.60 | 300 |
| Oct 03 2024 | 45.60 | 0.60 | 1.33% | 45.60 | 45.60 | 45.60 | 50 |
| Oct 02 2024 | 45.00 | -0.60 | -1.32% | 45.00 | 45.00 | 45.00 | 1 |
| Oct 01 2024 | 45.60 | -0.20 | -0.44% | 46.00 | 46.00 | 45.60 | 66 |
| Sep 30 2024 | 45.80 | 1.80 | 4.09% | 45.00 | 45.80 | 45.00 | 129 |
| Sep 27 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Sep 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
