Taiwan Semiconductor Mfg (TSFA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Taiwan Semiconductor Mfg Co Ltd (TSFA)
Taiwan Semiconductor Mfg Co Ltd (TSFA) Trades

Taiwan Semiconductor Mfg Co Ltd (TSFA)

161.00

-7.00

(-4.17%)

Closed March 26 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 168,406

Neutral: 5

Sell: 15,207

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:47:28	0.135	15		Buy	0.13	0.135		183,618	24	TSXV
11:48:39	0.14	5,000		Buy	0.13	0.14		183,603	23	TSXV
11:48:39	0.14	5,000		Buy	0.13	0.14		178,603	22	TSXV
10:49:36	0.14	10,000		Sell	0.14	0.15		173,603	21	TSXV
10:46:16	0.14	1,000		Sell	0.14	0.15		163,603	20	TSXV
10:46:00	0.14	4,000		Sell	0.14	0.15		162,603	19	TSXV
10:07:35	0.15	4,500		Buy	0.14	0.15		158,603	18	TSXV
10:02:37	0.15	391		Buy	0.14	0.15		154,103	17	TSXV
10:02:37	0.15	21,500		Buy	0.14	0.15		153,712	16	TSXV
10:02:37	0.15	3,500		Buy	0.14	0.15		132,212	15	TSXV
09:44:09	0.15	5			0.14	0.16		128,712	14	TSXV
09:32:47	0.145	200		Sell	0.14	0.16		128,707	13	TSXV
09:31:54	0.14	7		Sell	0.13	0.165		128,507	12	TSXV
09:31:30	0.165	7,000		Buy	0.13	0.165		128,500	11	TSXV
09:30:54	0.155	2,000		Buy	0.13	0.155		121,500	10	TSXV
09:30:54	0.155	43,500		Buy	0.13	0.155		119,500	9	TSXV
09:30:52	0.155	5,000		Buy	0.13	0.155		76,000	8	TSXV
09:30:41	0.155	1,500		Buy	0.13	0.155		71,000	7	TSXV
09:30:41	0.145	3,500		Buy	0.13	0.145		69,500	6	TSXV
09:30:38	0.14	22,500		Buy	0.13	0.14		66,000	5	TSXV
09:30:37	0.14	5,000		Buy	0.13	0.14		43,500	4	TSXV
09:30:33	0.135	30,000		Buy	0.13	0.135		38,500	3	TSXV
09:30:33	0.135	5,500		Buy	0.13	0.135		8,500	2	TSXV
09:30:33	0.135	3,000		Buy	0.13	0.135		3,000	1	TSXV

Taiwan Semiconductor Mfg

Exchange Traded

Parabellum Resources

Imperial Brands Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:45:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:45:03] Language: en-US
OKAY: [20:45:03] Cookies are enabled
OKAY: [20:45:03] Browser supports RequestAnimationFrame
OKAY: [20:45:03] Browser supports the WebScoket API
INFO: [20:45:03] Starting session (trades) for guest
INFO: [20:45:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:45:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATSFA
- feedSymbol = TG%5ETSFA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:45:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:45:03] Streamer WS Hostname: 807d2cc4ea36
INFO: [20:45:03] Starting the trades app
INFO: [20:45:03] [START]: Symbol loook up for TG^TSFA
INFO: [20:45:04] [FINSH]: Symbol loook up for TG^TSFA
INFO: [20:45:04] Loaded configuration for trades
INFO: [20:45:04] Creating trades table...
INFO: [20:45:04] Starting trades table for TSXV:EPL without montage
INFO: [20:45:04] lo-streamer/1/dist-swarm
INFO: [20:45:04] lo-streamer/1/dist-swarm
INFO: [20:45:04] lo-streamer/1/dist-swarm
INFO: [20:45:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:45:03] Language: en-US
OKAY: [20:45:03] Cookies are enabled
OKAY: [20:45:03] Browser supports RequestAnimationFrame
OKAY: [20:45:03] Browser supports the WebScoket API
INFO: [20:45:03] Starting session (trades) for guest
INFO: [20:45:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:45:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATSFA
- feedSymbol = TG%5ETSFA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:45:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:45:03] Streamer WS Hostname: 807d2cc4ea36
INFO: [20:45:03] Starting the trades app
INFO: [20:45:03] [START]: Symbol loook up for TG^TSFA
INFO: [20:45:04] [FINSH]: Symbol loook up for TG^TSFA
INFO: [20:45:04] Loaded configuration for trades
INFO: [20:45:04] Creating trades table...
INFO: [20:45:04] Starting trades table for TSXV:EPL without montage
INFO: [20:45:04] lo-streamer/1/dist-swarm
INFO: [20:45:04] lo-streamer/1/dist-swarm
INFO: [20:45:04] lo-streamer/1/dist-swarm