Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tsingtao Brewery Company Limited (TSI)
Tsingtao Brewery Company Limited (TSI) Historical

TSI Tsingtao Brewery Company Limited

6.395

-0.095 (-1.46%)

10:20:19 - Realtime Data

TSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	6.515	0.00	0.00%	6.515	6.515	6.515	0.00
Jan 08 2025	6.515	-0.22	-3.19%	6.51	6.52	6.51	21
Jan 07 2025	6.73	-0.02	-0.22%	6.71	6.73	6.71	2,329
Jan 06 2025	6.745	0.13	1.89%	6.70	6.745	6.70	407
Jan 03 2025	6.62	-0.21	-3.00%	6.62	6.62	6.62	410
Jan 02 2025	6.825	0.21	3.10%	6.71	6.825	6.67	5,400
Dec 30 2024	6.62	-0.02	-0.30%	6.685	6.685	6.62	1,046
Dec 27 2024	6.64	-0.03	-0.38%	6.685	6.84	6.64	5,289
Dec 23 2024	6.665	0.12	1.76%	6.715	6.715	6.55	2,714
Dec 20 2024	6.55	-0.13	-1.95%	6.715	6.715	6.55	298
Dec 19 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Dec 18 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Dec 17 2024	6.68	0.02	0.30%	6.67	6.68	6.67	1,746
Dec 16 2024	6.66	0.05	0.83%	6.85	6.855	6.65	4,577
Dec 13 2024	6.605	-0.03	-0.45%	6.605	6.605	6.605	1,500
Dec 12 2024	6.635	0.47	7.54%	6.61	6.635	6.61	1,952
Dec 11 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0.00
Dec 10 2024	6.17	-0.21	-3.22%	6.17	6.17	6.17	1,000
Dec 09 2024	6.375	0.31	5.11%	6.19	6.41	6.19	8,248
Dec 06 2024	6.065	0.10	1.68%	6.065	6.065	6.065	1,664
Dec 05 2024	5.965	-0.16	-2.61%	5.965	5.965	5.965	80
Dec 04 2024	6.125	0.16	2.60%	6.125	6.125	6.125	80
Dec 03 2024	5.97	-0.15	-2.37%	6.07	6.145	5.97	509
Dec 02 2024	6.115	0.09	1.41%	6.13	6.13	5.97	422
Nov 29 2024	6.03	0.00	0.00%	5.895	6.03	5.895	350
Nov 28 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0.00
Nov 27 2024	6.03	0.08	1.26%	6.03	6.03	6.03	2,000
Nov 26 2024	5.955	0.21	3.66%	5.81	5.955	5.81	2,001
Nov 25 2024	5.745	-0.04	-0.61%	5.885	5.885	5.745	324
Nov 22 2024	5.78	-0.12	-2.03%	5.67	5.90	5.67	1,681
Nov 21 2024	5.90	-0.03	-0.42%	5.875	5.90	5.875	2,150
Nov 20 2024	5.925	0.00	0.00%	5.925	5.925	5.925	0.00
Nov 19 2024	5.925	0.00	0.00%	5.925	5.925	5.925	0.00
Nov 18 2024	5.925	-0.17	-2.79%	6.005	6.005	5.925	309
Nov 15 2024	6.095	0.09	1.50%	6.095	6.095	6.095	18
Nov 14 2024	6.005	-0.23	-3.69%	5.96	6.005	5.95	1,750
Nov 13 2024	6.235	0.04	0.65%	6.09	6.235	6.09	401
Nov 12 2024	6.195	-0.16	-2.52%	6.065	6.195	6.065	349
Nov 11 2024	6.355	-0.33	-4.87%	6.43	6.495	6.355	77
Nov 08 2024	6.68	0.21	3.17%	6.49	6.68	6.45	1,700
Nov 07 2024	6.475	0.15	2.29%	6.665	6.67	6.475	1,173
Nov 06 2024	6.33	0.06	0.96%	6.08	6.33	6.08	580
Nov 05 2024	6.27	0.23	3.81%	6.27	6.27	6.27	281
Nov 04 2024	6.04	0.04	0.67%	5.945	6.07	5.945	701
Nov 01 2024	6.00	0.09	1.61%	6.08	6.085	5.965	2,994
Oct 31 2024	5.905	-0.17	-2.72%	6.01	6.01	5.905	2,905
Oct 30 2024	6.07	-0.23	-3.57%	6.07	6.07	5.935	2,377
Oct 29 2024	6.295	-0.41	-6.04%	6.295	6.30	6.17	3,649
Oct 28 2024	6.70	0.32	5.02%	6.70	6.70	6.70	30
Oct 25 2024	6.38	-0.13	-1.92%	6.38	6.38	6.38	100
Oct 24 2024	6.505	0.11	1.64%	6.535	6.535	6.505	200
Oct 23 2024	6.40	0.02	0.23%	6.46	6.605	6.40	1,920
Oct 22 2024	6.385	0.05	0.79%	6.365	6.385	6.365	2,193
Oct 21 2024	6.335	-0.14	-2.16%	6.335	6.335	6.335	25
Oct 18 2024	6.475	0.32	5.20%	6.315	6.475	6.315	400
Oct 17 2024	6.155	-0.27	-4.13%	6.155	6.155	6.155	2,230
Oct 16 2024	6.42	-0.06	-0.85%	6.32	6.42	6.30	826
Oct 15 2024	6.475	-0.64	-9.00%	6.475	6.475	6.35	7,256
Oct 14 2024	7.115	0.00	0.00%	7.115	7.115	7.115	0.00

Tsingtao Brewery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions