We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Project will support the company's operations in Brazil SAO PAULO, June 22 /PRNewswire-FirstCall/ -- IBM (NYSE:IBM) today announced it has signed an information technology (IT) services...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.25 | 6.25 | 6 | 1308 | 6.13125955 | DE |
4 | 0.1 | 1.62601626016 | 6.15 | 6.35 | 6 | 985 | 6.19080016 | DE |
12 | -0.1 | -1.57480314961 | 6.35 | 7.3 | 5.95 | 1714 | 6.18196388 | DE |
26 | 0 | 0 | 6.25 | 7.3 | 5.95 | 1744 | 6.27711994 | DE |
52 | -0.73 | -10.4584527221 | 6.98 | 7.9 | 5.95 | 1997 | 6.60782287 | DE |
156 | -1.81 | -22.4565756824 | 8.06 | 8.08 | 5.5 | 1998 | 6.71703179 | DE |
260 | -1.81 | -22.4565756824 | 8.06 | 8.08 | 5.5 | 1998 | 6.71703179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions