We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Project will support the company's operations in Brazil SAO PAULO, June 22 /PRNewswire-FirstCall/ -- IBM (NYSE:IBM) today announced it has signed an information technology (IT) services...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.15 | 1196 | 6.19003011 | DE |
4 | -0.3 | -4.58015267176 | 6.55 | 6.95 | 6.15 | 2121 | 6.4468305 | DE |
12 | 0.05 | 0.806451612903 | 6.2 | 6.95 | 6.05 | 1689 | 6.38407713 | DE |
26 | -0.75 | -10.7142857143 | 7 | 7.9 | 6.05 | 1759 | 6.61301622 | DE |
52 | -0.25 | -3.84615384615 | 6.5 | 7.9 | 6.05 | 1999 | 6.75053916 | DE |
156 | -1.81 | -22.4565756824 | 8.06 | 8.08 | 5.5 | 2068 | 6.79358993 | DE |
260 | -1.81 | -22.4565756824 | 8.06 | 8.08 | 5.5 | 2068 | 6.79358993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions