Tetra Tech Inc Dl 01 Historical Data - TT6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tetra Tech Inc Dl 01 (TT6)
Tetra Tech Inc Dl 01 (TT6) Historical

Tetra Tech Inc Dl 01 (TT6)

38.40

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-4.4776119403	40.2	41	38	613	39.40423867	DE
4	-1	-2.53807106599	39.4	41.2	38	445	40.00289957	DE
12	-3	-7.24637681159	41.4	48	37	583	41.81394324	DE
26	-159.6	-80.6060606061	198	218	37	331	50.30557366	DE
52	-113.6	-74.7368421053	152	218	37	211	59.55031593	DE
156	-106.6	-73.5172413793	145	218	37	181	60.83861545	DE
260	-106.6	-73.5172413793	145	218	37	181	60.83861545	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	38	-0.6	-1.55	39	39	38	140
1734730020	38.6	-0.6	-1.53	38.4	39	38.4	301
1734643620	39.2	-0.8	-2.00	38.799999	39.2	38.799999	210
1734557220	40	0.4	1.01	39.6	40	39.6	82
1734470820	39.6	0.2	0.51	39.6	39.799999	39	1233
1734384420	39.4	-0.6	-1.50	40.2	41	39.4	1241
1734125220	40	0	0.00	39.4	40	39.4	66
1734038820	40	-0.6	-1.48	40	40.2	39.6	140
1733952420	40.6	0.2	0.50	40.6	40.799999	40.6	382
1733866020	40.4	0.2	0.50	40	40.4	40	127
1733779620	40.2	-0.2	-0.50	40.6	40.6	39.799999	616
1733520420	40.4	-0.4	-0.98	40.4	40.799999	40.4	246
1733434020	40.799999	0	0.00	40.6	41.2	40.6	737
1733347620	40.799999	0.4	0.99	40	40.799999	39.799999	499
1733261220	40.4	0.6	1.51	39.6	40.6	39.6	407
1733174820	39.799999	0.2	0.51	39.4	40	39.4	60
1732915620	39.6	-1.2	-2.94	40.6	40.6	39.4	670
1732829220	40.799999	1.4	3.55	40.6	40.799999	40.6	1107
1732742820	39.4	-0.4	-1.01	39.6	39.6	39.4	389
1732656420	39.799999	0.4	1.02	40.2	40.2	39.799999	145
1732570020	39.4	-0.2	-0.51	39.4	40	39.4	239
1732310820	39.6	0.4	1.02	39.2	39.6	39.2	315
1732224420	39.2	1	2.62	39	39.2	39	203
1732138020	38.2	-0.2	-0.52	39	39	38.2	205
1732051620	38.4	-0.6	-1.54	39	39	38.2	335
1731965220	39	0	0.00	39.2	39.4	38.6	355
1731705960	39	-0.2	-0.51	38.2	39	37	4967
1731619560	39.2	-5.8	-12.89	41	42.2	38.799999	2853
1731533160	45	-0.2	-0.44	45.6	46	45	903
1731446820	45.2	0.4	0.89	45.2	45.4	45.2	416
1731360420	44.8	1.2	2.75	44.8	44.8	44.8	240
1731101220	43.6	-0.8	-1.80	44.2	44.2	43.6	271
1731014760	44.4	1	2.30	43.8	44.6	43.4	2213
1730928360	43.4	-1.8	-3.98	47.8	48	43.2	1395
1730841960	45.2	-0.2	-0.44	45.2	45.2	45.2	55
1730755560	45.4	0	0.00	44.8	45.4	44.8	401
1730496360	45.4	-0.4	-0.87	45.6	45.6	45.2	14
1730409960	45.8	0	0.00	45.8	45.8	45.8	0
1730323560	45.8	-0.8	-1.72	46.6	46.6	45.8	86
1730237160	46.6	1.4	3.10	44.6	46.8	44.6	504
1730150760	45.2	0	0.00	44.8	45.2	44.8	209
1729887960	45.2	0	0.00	45.2	45.2	45.2	0
1729801560	45.2	0.6	1.35	45.2	45.2	45.2	88
1729715160	44.6	-0.6	-1.33	45.4	45.4	44.6	39
1729628760	45.2	-0.4	-0.88	44.8	45.2	44.8	200
1729542360	45.6	1	2.24	45.2	45.6	45.2	498
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	130
1729196760	44.8	-0.8	-1.75	45.2	45.6	44.8	249
1729110360	45.6	0.8	1.79	45	45.6	45	26
1729023960	44.8	-0.2	-0.44	45	45	44.8	70
1728937620	45	0.2	0.45	45.2	45.4	44.2	571
1728678360	44.8	0	0.00	44.6	45	44.6	1265
1728591960	44.8	-0.2	-0.44	45	45.2	44.4	389
1728505560	45	-0.4	-0.88	45.2	45.6	45	267
1728419160	45.4	1.6	3.65	43.8	45.4	43.8	843
1728332760	43.8	0	0.00	44.2	44.8	43.6	1013
1728073560	43.8	1.6	3.79	44.2	44.2	43.4	2987
1727987220	42.2	-0.2	-0.47	42.2	42.2	42.2	94
1727900820	42.4	0.2	0.47	42.4	42.4	42.4	2
1727814420	42.2	0	0.00	42.4	42.6	42.2	99
1727728020	42.2	0.6	1.44	41.4	42.2	41.4	170
1727468760	41.6	-1.4	-3.26	42	42	41.4	90
1727382360	43	1	2.38	43	43	43	200
1727295960	42	-0.6	-1.41	42	42	42	29
1727209560	42.6	1.2	2.90	42.6	42.6	42.6	20

Tetra Tech Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions