We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 39.6 | 0.4 | 1.02 | 39.2 | 39.6 | 39.2 | 315 |
| 1732224420 | 39.2 | 1 | 2.62 | 39 | 39.2 | 39 | 203 |
| 1732138020 | 38.2 | -0.2 | -0.52 | 39 | 39 | 38.2 | 205 |
| 1732051620 | 38.4 | -0.6 | -1.54 | 39 | 39 | 38.2 | 335 |
| 1731965220 | 39 | 0 | 0.00 | 39.2 | 39.4 | 38.6 | 355 |
| 1731705960 | 39 | -0.2 | -0.51 | 38.2 | 39 | 37 | 4967 |
| 1731619560 | 39.2 | -5.8 | -12.89 | 41 | 42.2 | 38.799999 | 2853 |
| 1731533160 | 45 | -0.2 | -0.44 | 45.6 | 46 | 45 | 903 |
| 1731446820 | 45.2 | 0.4 | 0.89 | 45.2 | 45.4 | 45.2 | 416 |
| 1731360420 | 44.8 | 1.2 | 2.75 | 44.8 | 44.8 | 44.8 | 240 |
| 1731101220 | 43.6 | -0.8 | -1.80 | 44.2 | 44.2 | 43.6 | 271 |
| 1731014760 | 44.4 | 1 | 2.30 | 43.8 | 44.6 | 43.4 | 2213 |
| 1730928360 | 43.4 | -1.8 | -3.98 | 47.8 | 48 | 43.2 | 1395 |
| 1730841960 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 55 |
| 1730755560 | 45.4 | 0 | 0.00 | 44.8 | 45.4 | 44.8 | 401 |
| 1730496360 | 45.4 | -0.4 | -0.87 | 45.6 | 45.6 | 45.2 | 14 |
| 1730409960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730323560 | 45.8 | -0.8 | -1.72 | 46.6 | 46.6 | 45.8 | 86 |
| 1730237160 | 46.6 | 1.4 | 3.10 | 44.6 | 46.8 | 44.6 | 504 |
| 1730150760 | 45.2 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 209 |
| 1729887960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729801560 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 88 |
| 1729715160 | 44.6 | -0.6 | -1.33 | 45.4 | 45.4 | 44.6 | 39 |
| 1729628760 | 45.2 | -0.4 | -0.88 | 44.8 | 45.2 | 44.8 | 200 |
| 1729542360 | 45.6 | 1 | 2.24 | 45.2 | 45.6 | 45.2 | 498 |
| 1729283160 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 130 |
| 1729196760 | 44.8 | -0.8 | -1.75 | 45.2 | 45.6 | 44.8 | 249 |
| 1729110360 | 45.6 | 0.8 | 1.79 | 45 | 45.6 | 45 | 26 |
| 1729023960 | 44.8 | -0.2 | -0.44 | 45 | 45 | 44.8 | 70 |
| 1728937620 | 45 | 0.2 | 0.45 | 45.2 | 45.4 | 44.2 | 571 |
| 1728678360 | 44.8 | 0 | 0.00 | 44.6 | 45 | 44.6 | 1265 |
| 1728591960 | 44.8 | -0.2 | -0.44 | 45 | 45.2 | 44.4 | 389 |
| 1728505560 | 45 | -0.4 | -0.88 | 45.2 | 45.6 | 45 | 267 |
| 1728419160 | 45.4 | 1.6 | 3.65 | 43.8 | 45.4 | 43.8 | 843 |
| 1728332760 | 43.8 | 0 | 0.00 | 44.2 | 44.8 | 43.6 | 1013 |
| 1728073560 | 43.8 | 1.6 | 3.79 | 44.2 | 44.2 | 43.4 | 2987 |
| 1727987220 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 94 |
| 1727900820 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 2 |
| 1727814420 | 42.2 | 0 | 0.00 | 42.4 | 42.6 | 42.2 | 99 |
| 1727728020 | 42.2 | 0.6 | 1.44 | 41.4 | 42.2 | 41.4 | 170 |
| 1727468760 | 41.6 | -1.4 | -3.26 | 42 | 42 | 41.4 | 90 |
| 1727382360 | 43 | 1 | 2.38 | 43 | 43 | 43 | 200 |
| 1727295960 | 42 | -0.6 | -1.41 | 42 | 42 | 42 | 29 |
| 1727209560 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 20 |
| 1727123160 | 41.4 | 0.2 | 0.49 | 41.6 | 41.799999 | 41.4 | 43 |
| 1726864020 | 41.2 | -0.4 | -0.96 | 41.4 | 41.4 | 41.2 | 87 |
| 1726777560 | 41.6 | 0 | 0.00 | 42 | 42 | 41.4 | 298 |
| 1726691220 | 41.6 | 0 | 0.00 | 41.799999 | 42 | 41.6 | 260 |
| 1726604760 | 41.6 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.6 | 395 |
| 1726518420 | 41.799999 | 0 | 0.00 | 42.2 | 42.6 | 41.6 | 578 |
| 1726259160 | 41.799999 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.799999 | 24 |
| 1726172760 | 41.4 | -0.8 | -1.90 | 42.4 | 42.6 | 41.4 | 234 |
| 1726086360 | 42.2 | 0 | 0.00 | 41.6 | 42.2 | 41.4 | 347 |
| 1725999960 | 42.2 | 0.8 | 1.93 | 41.2 | 42.2 | 41.2 | 213 |
| 1725913620 | 41.4 | -164.6 | -79.90 | 41.2 | 42 | 40 | 920 |
| 1725654360 | 206 | -4 | -1.90 | 208 | 210 | 206 | 18 |
| 1725567960 | 210 | -6 | -2.78 | 208 | 210 | 208 | 18 |
| 1725481560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1725395160 | 216 | -2 | -0.92 | 216 | 216 | 216 | 22 |
| 1725308760 | 218 | 2 | 0.93 | 214 | 218 | 214 | 28 |
| 1725049560 | 216 | 2 | 0.93 | 216 | 216 | 214 | 48 |
| 1724963160 | 214 | 2 | 0.94 | 212 | 216 | 208 | 103 |
| 1724876760 | 212 | 2 | 0.95 | 214 | 214 | 212 | 14 |
| 1724790420 | 210 | -2 | -0.94 | 210 | 210 | 210 | 24 |
| 1724704020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 5 |
| 1724444820 | 212 | 0 | 0.00 | 214 | 214 | 210 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
