Trade Desk Stock Quote TT8 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Trade Desk Inc (TT8) Quote

Trade Desk Inc (TT8)

128.26

-0.40

( -0.31% )

Updated: 05:20:50

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

128.26

Bid

128.26

Ask

129.26

Volume

444

128.16 Day's Range 129.56

56.53 52 Week Range 129.64

Market Cap

Previous Close

128.66

Open

129.08

Last Trade

Last Trade Time

05:20:13

Financial Volume

-

VWAP

-

Average Volume (3m)

2,059

Shares Outstanding

493,573,913

Dividend Yield

-

PE Ratio

372.86

Earnings Per Share (EPS)

0.36

Revenue

1.95B

Net Profit

178.94M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.thetradedesk.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker TT8. The last closing price for Trade Desk was 128.66 €. Over the last year, Trade Desk shares have traded in a share price range of 56.53 € to 129.64 €.

Trade Desk currently has 493,573,913 shares outstanding. The market capitalization of Trade Desk is 63.50 € billion. Trade Desk has a price to earnings ratio (PE ratio) of 372.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.66	3.77022653722	123.6	129.63999	119.06	3271	126.08078259	DE
4	19.28	17.6913195082	108.98	129.63999	108.4	3478	120.34752811	DE
12	39.16	43.950617284	89.1	129.63999	89.1	2059	113.05668847	DE
26	42.07	48.8107669103	86.19	129.63999	68.48	2136	98.23065762	DE
52	63.26	97.3230769231	65	129.63999	56.53	2586	83.707882	DE
156	44.09	52.3820838779	84.17	129.63999	37.38	1642	73.48600303	DE
260	-521.44	-80.2585808835	649.7	749.4	37.38	1463	75.12342829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.96k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.18M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.18M
D7GNel ASA	0.2505 € (-0.99%)	3.33M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5264 € (-24.28%)	1.68M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

Extremist223

Extremist223 3 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 6 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 8 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 9 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 9 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 10 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 11 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 11 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 16 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 17 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 24 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 27 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 32 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 32 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 34 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 44 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 48 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 49 minutes ago

STILL TOWING

STILL TOWING 49 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 52 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 59 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 1 hour ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions