We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...
RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...
RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...
RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...
RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...
RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...
RNS Number:7286S Total S.A. 2 December 2003 Production Start-up Jasmim, Offshore Angola Paris, December 2, 2003 - Sonangol, Sociedade Nacional de Combustiveis de Angola, and Total...
RNS Number:6549S Total S.A. 28 November 2003 Total and L'Oreal will not renew their Sanofi-Synthelabo shareholders' agreement Paris, November 28, 2003 - Total and L'Oreal today notified...
RNS Number:4589S Total S.A. 25 November 2003 Kazakhstan: Hydrocarbon discoveries on Aktote and Kashagan Southwest Paris, November 25, 2003 - Total announces the discovery of...
RNS Number:3997S Total S.A. 24 November 2003 France: Total and Gaz de France Separate Their Cross-Shareholdings in GSO and CFM and Total to Acquire an Interest In the Fos Cavaou LNG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -3.37078651685 | 35.6 | 35.6 | 34.2 | 165 | 34.8969697 | DE |
4 | -2 | -5.49450549451 | 36.4 | 36.799999 | 34.2 | 230 | 35.34456976 | DE |
12 | 3.2 | 10.2564102564 | 31.2 | 36.799999 | 29.8 | 136 | 35.05509005 | DE |
26 | 5.6 | 19.4444444444 | 28.8 | 36.799999 | 27 | 185 | 32.38031967 | DE |
52 | 9.8 | 39.837398374 | 24.6 | 36.799999 | 22.6 | 157 | 30.36991082 | DE |
156 | 11.2 | 48.275862069 | 23.2 | 36.799999 | 19.399999 | 145 | 29.36829669 | DE |
260 | 11.2 | 48.275862069 | 23.2 | 36.799999 | 19.399999 | 145 | 29.36829669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions