We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 250 |
| 1734643620 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 90 |
| 1734557220 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 400 |
| 1734470820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734384420 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 5 |
| 1734125220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734038820 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 25 |
| 1733952420 | 36.799999 | 1.4 | 3.95 | 36.799999 | 36.799999 | 36.799999 | 125 |
| 1733866020 | 35.4 | -0.4 | -1.12 | 35.4 | 35.4 | 35.4 | 251 |
| 1733779620 | 35.799999 | -0.2 | -0.56 | 36 | 36 | 35.799999 | 287 |
| 1733520420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733434020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733347620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733261220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733174820 | 36 | 1 | 2.86 | 36 | 36 | 36 | 1 |
| 1732915620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732829220 | 35 | -1.4 | -3.85 | 35.4 | 35.4 | 35 | 930 |
| 1732742820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732656420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732570020 | 36.4 | 1.4 | 4.00 | 36.4 | 36.4 | 36.4 | 188 |
| 1732310820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732224420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732138020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965220 | 35 | -0.2 | -0.57 | 35.2 | 35.2 | 35 | 101 |
| 1731705960 | 35.2 | -1.2 | -3.30 | 35.2 | 35.2 | 35.2 | 5 |
| 1731619560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731533160 | 36.4 | 0.6 | 1.68 | 36 | 36.4 | 36 | 272 |
| 1731446820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1731360420 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 41 |
| 1731101160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731014760 | 34.6 | 4.8 | 16.11 | 34.6 | 34.6 | 34.6 | 2 |
| 1730928360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730841960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730755560 | 29.8 | -2 | -6.29 | 29.8 | 29.8 | 29.8 | 1 |
| 1730496360 | 31.8 | -1.4 | -4.22 | 31.8 | 31.8 | 31.8 | 1 |
| 1730406420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730320020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730233620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730147220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729888020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 49 |
| 1729801560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729715160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729628760 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729542360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729283160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729196760 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729110360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729023960 | 33.2 | -0.4 | -1.19 | 33.6 | 33.6 | 33.2 | 380 |
| 1728937620 | 33.6 | 2.6 | 8.39 | 32.4 | 33.6 | 32.4 | 83 |
| 1728678360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728591960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728505560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728419160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728332760 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 2 |
| 1728073620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727987220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727900820 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 1 |
| 1727814420 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1727728020 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 30 |
| 1727468760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727382360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727295960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727209560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727123160 | 31 | 1.6 | 5.44 | 30.8 | 31 | 30.8 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
