We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...
RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...
RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...
RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...
RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...
RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...
RNS Number:7286S Total S.A. 2 December 2003 Production Start-up Jasmim, Offshore Angola Paris, December 2, 2003 - Sonangol, Sociedade Nacional de Combustiveis de Angola, and Total...
RNS Number:6549S Total S.A. 28 November 2003 Total and L'Oreal will not renew their Sanofi-Synthelabo shareholders' agreement Paris, November 28, 2003 - Total and L'Oreal today notified...
RNS Number:4589S Total S.A. 25 November 2003 Kazakhstan: Hydrocarbon discoveries on Aktote and Kashagan Southwest Paris, November 25, 2003 - Total announces the discovery of...
RNS Number:3997S Total S.A. 24 November 2003 France: Total and Gaz de France Separate Their Cross-Shareholdings in GSO and CFM and Total to Acquire an Interest In the Fos Cavaou LNG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.399999 | -1.11731567367 | 35.799999 | 36.4 | 35 | 106 | 36.30377346 | DE |
4 | 2.2 | 6.6265060241 | 33.2 | 36.4 | 29.8 | 53 | 35.85498641 | DE |
12 | 5.8 | 19.5945945946 | 29.6 | 36.4 | 27.6 | 53 | 33.26833628 | DE |
26 | 6.8 | 23.7762237762 | 28.6 | 36.4 | 26.4 | 192 | 30.70656192 | DE |
52 | 12.6 | 55.2631578947 | 22.8 | 36.4 | 22.6 | 136 | 29.15092371 | DE |
156 | 12.2 | 52.5862068966 | 23.2 | 36.4 | 19.399999 | 137 | 28.28797223 | DE |
260 | 12.2 | 52.5862068966 | 23.2 | 36.4 | 19.399999 | 137 | 28.28797223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions