ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Takkt

Takkt (TTK)

8.10
-0.07
( -0.86% )
Updated: 11:16:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476208.260.344.297.928.267.918931
17332612207.920.020.257.918.11999997.916175
17331748207.9-0.34-4.138.258.257.914881
17329156208.240.050.618.118.258.0613537
17328292208.19-0.15-1.808.358.488.17950
17327428208.340.232.848.188.348.174651
17326564208.11-0.11-1.348.138.248.088399
17325700208.22-0.13-1.568.38.388.0525001
17323108208.35-0.02-0.248.428.448.355735
17322244208.3699999-0.04-0.488.36999998.678.369999914286
17321380208.41-0.02-0.248.448.638.364397
17320516208.43-0.15-1.758.518.568.413768
17319652208.580.030.358.68.668.514291
17317059608.55-0.1-1.168.638.88.553655
17316195608.650.141.658.518.658.499135
17315331608.51-0.42-4.708.838.838.512930
17314468208.930.232.648.668.938.588232
17313604208.69999990.111.288.758.98.5111017
17311012208.59-0.32-3.598.98.98.596000
17310147608.910.22.308.898.918.737006
17309283608.71-0.35-3.868.919.02999998.716858
17308419609.06-0.02-0.228.949.088.823864
17307555609.080.171.918.919.088.915336
17304963608.91-0.18-1.989.089.088.95565
17304099609.09-0.04-0.449.11999999.1199999913931
17303235609.13-0.18-1.939.269.349.1311467
17302371609.310.070.769.49.519.315485
17301507609.24-0.5-5.139.749.779.2410556
17298880209.740.212.209.719.819.52999992980
17298015609.52999990.040.429.319.889.314737
17297151609.49-0.5-5.019.999.999.494090
17296287609.990.141.429.99109.515819
17295423609.85-0.39-3.819.9810.0399999.77999996758
172928316010.24-0.16-1.5410.2410.3210.024067
172919676010.40.282.7710.310.69999910.0399998951
172911036010.119999-0.12-1.1710.2610.2610.0399992148
172902396010.240.080.7910.1610.2410.0399992436
172893762010.16-0.06-0.5910.1610.329.973707
172867836010.220.080.7910.0610.310.022740
172859196010.140.020.2010.2410.249.9712122
172850556010.119999-0.12-1.1710.2210.2410.0399991511
172841916010.240.181.791010.249.83935
172833276010.060.070.7010.03999910.069.895377
17280735609.990.070.719.91109.83431
17279872209.920.242.489.739.929.73891
17279008209.68-0.06-0.629.759.819.65944
17278144209.740.121.259.719.929.664822
17277280209.6199999-0.36-3.619.89.839.53999993902
17274687609.980.141.429.9910.029.826710
17273823609.840.090.929.77999999.999.727606
17272959609.750.050.529.849.849.61999993591
17272095609.69999990.171.789.599.89.551370
17271231609.5299999-0.25-2.569.89.989.523369
17268640209.77999990.070.729.749.859.6811735
17267775609.71-0.13-1.329.779.849.713511
17266912209.840.070.729.819.849.552752
17266047609.770.282.959.599.829.591871
17265184209.490.020.219.499.589.41607
17262591609.470.262.829.28999999.499.215394
17261727609.21-0.32-3.369.559.559.198742
17260863609.5299999-0.31-3.159.739.779.52999993759
17259999609.840.040.419.69999999.849.692710
17259136209.8-0.14-1.419.8110.169.764473
17256543609.9400.001010.19.856003
17255679609.940.060.619.910.089.93577

Your Recent History

Delayed Upgrade Clock