Takkt Stock Quote TTK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Takkt (TTK) Quote

Takkt (TTK)

8.61

0.04

(0.47%)

Closed November 14 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

8.61

Bid

8.55

Ask

8.66

Volume

9,135

8.49 Day's Range 8.65

8.49 52 Week Range 14.60

Market Cap

Previous Close

8.57

Open

8.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,191

Shares Outstanding

65,100,550

Dividend Yield

11.61%

PE Ratio

22.72

Earnings Per Share (EPS)

0.38

Revenue

1.24B

Net Profit

24.55M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.takkt.de

Headquarters

Stuttgart, Deu

Founded

-

Takkt is listed in the Business Services sector of the Tradegate (DE) with ticker TTK. The last closing price for Takkt was 8.57 €. Over the last year, Takkt shares have traded in a share price range of 8.49 € to 14.60 €.

Takkt currently has 65,100,550 shares outstanding. The market capitalization of Takkt is 557.91 € million. Takkt has a price to earnings ratio (PE ratio) of 22.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-3.14960629921	8.89	8.93	8.49	7037	8.76104644	DE
4	-1.69	-16.4077669903	10.3	10.699999	8.49	7282	9.29138036	DE
12	-1.99	-18.7735849057	10.6	10.78	8.49	5191	9.62589077	DE
26	-5.01	-36.7841409692	13.62	14.2	8.49	6773	10.72678507	DE
52	-4.41	-33.8709677419	13.02	14.6	8.49	5817	11.8215667	DE
156	-6.17	-41.7456021651	14.78	16.78	8.49	25770	13.82655047	DE
260	-2.79	-24.4736842105	11.4	16.78	5.73	45788	11.92893358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3O8Omeros Corporation	6.555 € (65.03%)	26.82k
48QX4 Pharmaceuticals Inc	0.4082 € (58.34%)	42.58k
NL8Genesis Ai Corp	0.0182 € (51.67%)	9k
AMIMedondo Holding AG	0.645 € (36.65%)	10.82k
PI3Gubra AS	88.00 € (35.38%)	72.66k
BVU3St James Gold Corp	0.0665 € (-40.63%)	1.2k
AXIAtos SE	0.1978 € (-35.84%)	768.94k
BDDConico Ltd	0.0004 € (-33.33%)	250k
CNWCodon AG	0.007 € (-30.00%)	10.38k
R5XATalphera Inc	0.635 € (-25.56%)	650
POQ88 Energy Limited	0.001 € (-16.67%)	8.04M
D7GNel ASA	0.30 € (0.17%)	3.29M
DRHDroneShield Limited	0.468 € (-5.36%)	2.66M
EVTEvotec SE	9.745 € (14.24%)	1.95M
2OZAMicrovast Holdings Inc	0.7524 € (-2.11%)	1.58M

delerious1

delerious1 30 seconds ago

Sol Strategies Enters Into Definitive Agreement For The Acquisition Of High-Performance Validators From Cogent Crypto
Canada NewsWire

TORONTO , Nov. 14, 2024 /CNW/ - Sol Strategies Inc. (CSE: HODL) (OTC Pink: CYFRF) (formerly, Cypherpunk Holdings Inc., "Sol Strategies" or the "

WooptdooU

WooptdooU 1 minute ago

At the very least...a new ceo may be warranted also.
I have a better respect for the x poster, now. No.more trophies or lap dances, please!!!
This GRIFTER lebby person is not honest to a fault, that's for sure.

Fai 2

Fai 2 1 minute ago

4 years or so no word from the CEO. Then the convertibles was missing from filings for several years now they are there again.

The CEO should explain.

https://youtu.be/u6krEVgohdg?si=uBRSBYb5CKzI6HnE

Oh who did that pathetic paint job of 6

Hummingbird2

Hummingbird2 2 minutes ago

https://www.youtube.com/watch?v=FMLLyKHQxa0

👍️Knot Legal Advice/Richard & JR Ewing👍️

$GTII

CommodityCoverage

CommodityCoverage 2 minutes ago

Poised for significant growth with two 100% owned mines and a 50/50 ratio of precious and base metals, Luca Mining (LUCA.v LUCMF) is on track to producer over 100,000 ounces of gold equivalent per year starting in 2025: https://www.reddit.com/r/SmallCapStocks/comments/1gqqut5/luca_mining_corp_lucav_

Monroe1

Monroe1 3 minutes ago

and there is more...check it out >>> So Merck is in a tight place. They got plenty of cash to buy their way to remain dominant in cancer and they have been doing just that... looks like GALT or Bioxytran could be in their sights. https://www.fiercebiotech.com/biotech/merck-pays-588m-bispecific-defen

delerious1

delerious1 3 minutes ago

Too true it complements the negative posters here perfectly

aBeezlee

aBeezlee 3 minutes ago

Dang. Space getting killed today.

somberfox

somberfox 4 minutes ago

Imagine getting caught being a fraud and you have to use your moderator powers to cover it up LOL. Poor Savannah! :(

HGilS

HGilS 4 minutes ago

Operating profit grew by 84%. Wtf?

Amazing!!!

rich2

rich2 5 minutes ago

1 Year NBRI
433.33%
Checked other message boards an found everyone(including me) wishing they could get some cheap shares; generally all still bullish
gitreal I know you know much about mining stocks, but you refuse to use your qualifications in they right way

s

williamssc

williamssc 6 minutes ago

Well one of the causes of major disease is likely all the freaking sugar that's in everything these days. It's dang hard to even find breakfast cereal these days not laced with it. So much prepared sugar laced garbage these days. I hope he works on getting it removed.

stellite phil

stellite phil 6 minutes ago

Hahaha nice, but at the end of all this, I'm pretty sure the crowd will go madly wild without the mild

Pro_v12001

Pro_v12001 6 minutes ago

Elaborate please. How do we get that accomplished? Need major votes.

flipper44

flipper44 6 minutes ago

TucsonPhil

TucsonPhil 6 minutes ago

Even the hype has faded into non-existence. I expect another change to the business model, meant to rook in a whole new crowd of uninformed buyers.

surrealistrader

surrealistrader 6 minutes ago

National Bureau of Mines Inc. is Steve Cyros.

Several of his other companies use the same mailing address (such as MRE Depot.)

The switch to issuing preferred shares instead of common shares kill two birds with one strone. It's one way to make it seem like the company i

arizona1

arizona1 6 minutes ago

https://x.com/jaredpolis/status/1827765288575619180

ThinkingOutLoud

ThinkingOutLoud 6 minutes ago

Hello,

I dropped in and read many posts. I agree with Brokemillwright, I-Glow, Goofy-R plus a few others. IMHO, NPHC is as dead as the parrot in this video:

https://www.youtube.com/watch?v=4vuW6tQ0218

Thinking

creakyhottie

creakyhottie 6 minutes ago

StockInfo11

StockInfo11 6 minutes ago

Morgan Lekstrom, President of Nexgold Mining (NEXG.v/NXGCF), recently detailed the company's growth with the upcoming acquisition of Signal Gold (SGNL/SGNLF) and its Goldboro project, boosting resources to 6M ounces with 4.7M oz in high-confidence categories.
https://youtu.be/iFyaCwjQX7Q

waterchaser

waterchaser 7 minutes ago

All scam pumpers have left GRCU.
If they return, I will return.
So many scams, so little time.

crazy horse 0

crazy horse 0 8 minutes ago

Exclusive: Pentagon ‘Scrambling,’ Wiping Evidence of DEI as Trump Readies to Fire Woke Generals
https://www.breitbart.com/politics/2024/11/14/exclusive-pentagon-scrambling-wiping-evidence-dei-trump-readies-fire-woke-generals/

Polymer Paul

Polymer Paul 8 minutes ago

Totally agree.... I'm buying back tomorrow. It's time to load the boat.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions