BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.25
0.79%
US Tech 100
20,613.60
1.10%
Dow Jones
44,789.54
-0.27%
Brent Oil
71.615
-0.64%
Bitcoin
96,297.69
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. TTLBeteiligungs und GrundbesitzAG (TTO)

  7. TTLBeteiligungs und GrundbesitzAG (TTO) Historical

TTO TTLBeteiligungs und GrundbesitzAG

0.442
-0.022 (-4.74%)
11:38:19 - Realtime Data

TTO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.466 -0.024 -4.90% 0.466 0.466 0.466 4,000
Nov 28 2024 0.49 0.05 11.36% 0.49 0.49 0.49 1,000
Nov 27 2024 0.44 -0.01 -2.22% 0.44 0.44 0.44 2,600
Nov 26 2024 0.45 -0.002 -0.44% 0.462 0.462 0.44 1,634
Nov 25 2024 0.452 0.00 0.00% 0.452 0.452 0.452 300
Nov 22 2024 0.452 -0.018 -3.83% 0.452 0.452 0.452 1,100
Nov 21 2024 0.47 0.02 4.44% 0.45 0.47 0.45 1,200
Nov 20 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Nov 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Nov 18 2024 0.45 0.00 0.00% 0.452 0.452 0.45 5,063
Nov 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 500
Nov 14 2024 0.45 -0.002 -0.44% 0.45 0.45 0.45 6,683
Nov 13 2024 0.452 -0.036 -7.38% 0.452 0.452 0.452 4,600
Nov 12 2024 0.488 0.036 7.96% 0.488 0.488 0.488 3,000
Nov 11 2024 0.452 0.012 2.73% 0.452 0.452 0.452 3,300
Nov 08 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Nov 07 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0.00
Nov 06 2024 0.44 0.06 15.79% 0.454 0.454 0.44 550
Nov 05 2024 0.38 -0.116 -23.39% 0.458 0.458 0.38 6,300
Nov 04 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Nov 01 2024 0.496 -0.079 -13.74% 0.37 0.496 0.37 7,429
Oct 31 2024 0.575 0.00 0.00% 0.575 0.575 0.575 0.00
Oct 30 2024 0.575 0.135 30.68% 0.44 0.575 0.44 4,696
Oct 29 2024 0.44 -0.058 -11.65% 0.498 0.498 0.44 10,150
Oct 28 2024 0.498 0.00 0.00% 0.498 0.498 0.498 0.00
Oct 25 2024 0.498 -0.102 -17.00% 0.498 0.498 0.498 1,000
Oct 24 2024 0.60 0.11 22.45% 0.51 0.60 0.51 8,690
Oct 23 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0.00
Oct 22 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0.00
Oct 21 2024 0.49 0.00 0.00% 0.49 0.49 0.49 3,383
Oct 18 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0.00
Oct 17 2024 0.49 -0.045 -8.41% 0.486 0.50 0.486 6,121
Oct 16 2024 0.535 0.01 1.90% 0.545 0.545 0.535 2,100
Oct 15 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Oct 14 2024 0.525 0.015 2.94% 0.545 0.545 0.478 3,233
Oct 11 2024 0.51 0.012 2.41% 0.51 0.51 0.51 400
Oct 10 2024 0.498 0.00 0.00% 0.498 0.498 0.498 0.00
Oct 09 2024 0.498 0.002 0.40% 0.47 0.498 0.47 8,725
Oct 08 2024 0.496 -0.002 -0.40% 0.496 0.496 0.496 6,900
Oct 07 2024 0.498 -0.047 -8.62% 0.498 0.498 0.498 100
Oct 04 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
Oct 03 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0.00
Oct 02 2024 0.545 0.02 3.81% 0.545 0.545 0.545 36
Oct 01 2024 0.525 -0.02 -3.67% 0.53 0.53 0.486 3,718
Sep 30 2024 0.545 0.00 0.00% 0.505 0.545 0.505 1,150
Sep 27 2024 0.545 0.047 9.44% 0.545 0.545 0.545 500
Sep 26 2024 0.498 -0.012 -2.35% 0.498 0.498 0.498 120
Sep 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Sep 24 2024 0.51 -0.055 -9.73% 0.484 0.51 0.484 1,750
Sep 23 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Sep 20 2024 0.565 0.00 0.00% 0.505 0.565 0.505 2,116
Sep 19 2024 0.565 0.055 10.78% 0.565 0.565 0.565 2,000
Sep 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Sep 17 2024 0.51 0.005 0.99% 0.51 0.51 0.51 1,750
Sep 16 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
Sep 13 2024 0.505 -0.015 -2.88% 0.595 0.595 0.505 2,500
Sep 12 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Sep 11 2024 0.52 0.005 0.97% 0.52 0.52 0.52 495
Sep 10 2024 0.515 0.027 5.53% 0.595 0.595 0.515 2,050
Sep 09 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
Sep 06 2024 0.488 -0.062 -11.27% 0.545 0.545 0.488 4,100
Sep 05 2024 0.55 -0.025 -4.35% 0.55 0.55 0.55 8,625
Sep 04 2024 0.575 -0.06 -9.45% 0.56 0.575 0.56 6,611
Sep 03 2024 0.635 0.09 16.51% 0.55 0.635 0.55 863

Your Recent History

TG
TTO
TTLBeteiligungs und Grun...
ASX
RTH
RAS Technology
BIT
C50
Exchange Traded
TSX
BTB.DB.H
BTB Real Estate Investment
TG
CNG
Ordinary
TG
C57
Carriage Services
USOTC
FBGBY
Fabege AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28