We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.550001 | 3.11615315106 | 17.649999 | 19.25 | 17.649999 | 1485 | 18.70313144 | DE |
| 4 | -1.9 | -9.45273631841 | 20.1 | 20.1 | 17.1 | 1954 | 18.47724031 | DE |
| 12 | 1.15 | 6.74486803519 | 17.05 | 23.2 | 17 | 3771 | 20.33730216 | DE |
| 26 | -3 | -14.1509433962 | 21.2 | 23.2 | 15.3 | 2787 | 19.27234175 | DE |
| 52 | -7.8 | -30 | 26 | 27.4 | 15.2 | 2197 | 20.05210347 | DE |
| 156 | -9.6 | -34.5323741007 | 27.8 | 32.15 | 15.2 | 2877 | 25.15676943 | DE |
| 260 | -3.1 | -14.5539906103 | 21.3 | 32.15 | 9.36 | 5883 | 21.48176572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 18.55 | -0.45 | -2.37 | 19 | 19 | 18.35 | 967 |
| 1720556760 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.6 | 1392 |
| 1720470360 | 18.7 | 0.05 | 0.27 | 18.85 | 19.25 | 18.5 | 1939 |
| 1720211220 | 18.649999 | 0.1 | 0.54 | 18.55 | 18.75 | 18.399999 | 2196 |
| 1720124820 | 18.55 | 0.5 | 2.77 | 17.649999 | 18.55 | 17.649999 | 930 |
| 1720038420 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1719952020 | 18.05 | -0.2 | -1.10 | 17.55 | 18.05 | 17.55 | 1374 |
| 1719865620 | 18.25 | 0.65 | 3.69 | 17.95 | 18.25 | 17.5 | 5942 |
| 1719606420 | 17.6 | 0.4 | 2.33 | 17.2 | 17.95 | 17.2 | 2949 |
| 1719520020 | 17.2 | -1.35 | -7.28 | 18.1 | 18.1 | 17.1 | 5919 |
| 1719433620 | 18.55 | -0.75 | -3.89 | 19.25 | 19.25 | 18.35 | 3447 |
| 1719347160 | 19.3 | -0.05 | -0.26 | 19.35 | 19.35 | 19.25 | 1055 |
| 1719260820 | 19.35 | -0.25 | -1.28 | 19.649999 | 19.7 | 19.35 | 1990 |
| 1719001620 | 19.6 | -0.2 | -1.01 | 19.35 | 19.6 | 19.35 | 805 |
| 1718915160 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.45 | 1615 |
| 1718828820 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.399999 | 631 |
| 1718742360 | 19.25 | 0 | 0.00 | 19.2 | 19.8 | 19.2 | 600 |
| 1718656020 | 19.25 | -0.15 | -0.77 | 19.399999 | 19.649999 | 19.2 | 800 |
| 1718396820 | 19.399999 | -0.35 | -1.77 | 19.3 | 19.45 | 19.149999 | 1405 |
| 1718310420 | 19.75 | -0.35 | -1.74 | 20.1 | 20.1 | 19.7 | 1169 |
| 1718224020 | 20.1 | 0.25 | 1.26 | 19.8 | 20.3 | 19.8 | 2300 |
| 1718137620 | 19.85 | 0.55 | 2.85 | 19.7 | 20.3 | 19.649999 | 973 |
| 1718051220 | 19.3 | -0.15 | -0.77 | 19.3 | 19.5 | 19.3 | 1132 |
| 1717792020 | 19.45 | -0.95 | -4.66 | 19.95 | 20.1 | 19.3 | 2740 |
| 1717705620 | 20.399999 | 1.1 | 5.70 | 19.3 | 20.399999 | 19.3 | 3608 |
| 1717619220 | 19.3 | -0.6 | -3.02 | 19.3 | 19.6 | 19.3 | 1502 |
| 1717532820 | 19.899999 | -0.2 | -1.00 | 19.55 | 19.899999 | 19.35 | 1941 |
| 1717446420 | 20.1 | -0.2 | -0.99 | 19.95 | 20.1 | 19.399999 | 6426 |
| 1717187220 | 20.3 | -0.4 | -1.93 | 20.6 | 20.7 | 19.7 | 6666 |
| 1717100820 | 20.7 | -0.1 | -0.48 | 20.8 | 21 | 20.6 | 1512 |
| 1717014420 | 20.8 | -0.1 | -0.48 | 20.8 | 21.2 | 20.7 | 2719 |
| 1716928020 | 20.899999 | 0 | 0.00 | 21.1 | 21.6 | 20.899999 | 2105 |
| 1716841560 | 20.899999 | 0 | 0.00 | 21 | 21.5 | 20.8 | 2340 |
| 1716582420 | 20.899999 | -0.4 | -1.88 | 21.2 | 21.2 | 20.7 | 2475 |
| 1716496020 | 21.3 | -1 | -4.48 | 22.2 | 22.2 | 20.899999 | 2657 |
| 1716409620 | 22.3 | 0.8 | 3.72 | 21.5 | 22.4 | 21 | 7128 |
| 1716323160 | 21.5 | 0.3 | 1.42 | 21.1 | 21.6 | 20.3 | 4993 |
| 1716236760 | 21.2 | 0.1 | 0.47 | 21 | 21.2 | 20.5 | 1419 |
| 1715977620 | 21.1 | 0.4 | 1.93 | 20.899999 | 21.1 | 20.7 | 3385 |
| 1715891220 | 20.7 | -0.2 | -0.96 | 20.899999 | 21 | 20.7 | 2916 |
| 1715804820 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.399999 | 5893 |
| 1715718420 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 20.399999 | 21053 |
| 1715631960 | 21.6 | -0.1 | -0.46 | 21.8 | 22.2 | 21.1 | 4727 |
| 1715372820 | 21.7 | 0.4 | 1.88 | 21.2 | 21.8 | 21.2 | 2889 |
| 1715286420 | 21.3 | -0.1 | -0.47 | 21.3 | 21.3 | 20.899999 | 1341 |
| 1715200020 | 21.399999 | -0.6 | -2.73 | 22 | 22 | 20.899999 | 4006 |
| 1715113620 | 22 | 0.9 | 4.27 | 21.5 | 22 | 21.3 | 4192 |
| 1715027220 | 21.1 | -1.1 | -4.95 | 22.5 | 22.5 | 21.1 | 3362 |
| 1714768020 | 22.2 | -0.9 | -3.90 | 23.2 | 23.2 | 21.399999 | 6095 |
| 1714681560 | 23.1 | 1.9 | 8.96 | 21.7 | 23.1 | 21.5 | 12432 |
| 1714508820 | 21.2 | 0.8 | 3.92 | 20.1 | 21.8 | 20.1 | 13133 |
| 1714422420 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.8 | 19.95 | 5603 |
| 1714163220 | 20.2 | 0.8 | 4.12 | 19.45 | 20.7 | 19.45 | 2435 |
| 1714076820 | 19.399999 | -0.35 | -1.77 | 19.55 | 20.3 | 19.3 | 2896 |
| 1713990420 | 19.75 | 0.35 | 1.80 | 19.45 | 19.75 | 19.2 | 2233 |
| 1713903960 | 19.399999 | 0.9 | 4.86 | 18.6 | 19.45 | 18.45 | 8150 |
| 1713817560 | 18.5 | 1.5 | 8.82 | 17.25 | 18.85 | 17.149999 | 16291 |
| 1713558420 | 17 | -0.05 | -0.29 | 17.05 | 17.05 | 17 | 2758 |
| 1713472020 | 17.05 | 0 | 0.00 | 17.05 | 17.25 | 17.05 | 1151 |
| 1713385620 | 17.05 | 0.1 | 0.59 | 16.899999 | 17.149999 | 16.8 | 1168 |
| 1713299220 | 16.95 | -0.15 | -0.88 | 16.95 | 17.05 | 16.85 | 2009 |
| 1713212820 | 17.1 | -0.9 | -5.00 | 17.399999 | 17.95 | 17.1 | 1853 |
| 1712953620 | 18 | 0.9 | 5.26 | 17.649999 | 18 | 17.3 | 500 |
| 1712867220 | 17.1 | -0.6 | -3.39 | 17.7 | 17.7 | 17.1 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
