We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.76470588235 | 17 | 17.25 | 16.149999 | 3075 | 16.75321216 | DE |
| 4 | -1.1 | -6.1797752809 | 17.8 | 18.85 | 16.149999 | 4522 | 17.23156767 | DE |
| 12 | -0.4 | -2.33918128655 | 17.1 | 20.2 | 15.45 | 4937 | 17.85655853 | DE |
| 26 | 0.300001 | 1.82927450179 | 16.399999 | 20.3 | 13.35 | 4876 | 17.09263376 | DE |
| 52 | -0.15 | -0.890207715134 | 16.85 | 23.2 | 13.35 | 3978 | 17.69959887 | DE |
| 156 | -5.5 | -24.7747747748 | 22.2 | 29.6 | 13.35 | 2775 | 21.46033671 | DE |
| 260 | 0.3 | 1.82926829268 | 16.4 | 32.15 | 9.36 | 4677 | 21.96906492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 17 | 0.4 | 2.41 | 16.85 | 17.25 | 16.399999 | 3815 |
| 1741382820 | 16.6 | -0.3 | -1.78 | 16.55 | 17.1 | 16.55 | 2286 |
| 1741296420 | 16.899999 | 0.25 | 1.50 | 16.55 | 17.2 | 16.45 | 1369 |
| 1741210020 | 16.649999 | -0.15 | -0.89 | 16.85 | 16.85 | 16.2 | 5249 |
| 1741123620 | 16.8 | -0.2 | -1.18 | 16.649999 | 17.2 | 16.149999 | 4532 |
| 1741037220 | 17 | 0.55 | 3.34 | 17 | 17.2 | 16.8 | 1941 |
| 1740778020 | 16.45 | -0.1 | -0.60 | 16.7 | 17.05 | 16.45 | 4586 |
| 1740691620 | 16.55 | -0.15 | -0.90 | 17 | 17 | 16.55 | 1439 |
| 1740605220 | 16.7 | -0.4 | -2.34 | 16.6 | 16.95 | 16.6 | 3837 |
| 1740518820 | 17.1 | 0.35 | 2.09 | 16.6 | 17.1 | 16.6 | 721 |
| 1740432420 | 16.75 | 0.15 | 0.90 | 16.5 | 17.1 | 16.5 | 1997 |
| 1740173220 | 16.6 | -0.1 | -0.60 | 16.649999 | 16.85 | 16.6 | 3986 |
| 1740086820 | 16.7 | 0 | 0.00 | 16.7 | 16.85 | 16.649999 | 2967 |
| 1740000420 | 16.7 | -0.6 | -3.47 | 17.25 | 17.25 | 16.7 | 5161 |
| 1739914020 | 17.3 | 0.25 | 1.47 | 17.05 | 17.75 | 16.95 | 10162 |
| 1739827620 | 17.05 | 0.05 | 0.29 | 17.05 | 17.8 | 17 | 9267 |
| 1739568420 | 17 | -0.85 | -4.76 | 17.8 | 17.8 | 17 | 3626 |
| 1739482020 | 17.85 | -0.35 | -1.92 | 18.35 | 18.35 | 17.85 | 10189 |
| 1739395620 | 18.2 | -0.05 | -0.27 | 18.75 | 18.75 | 18.149999 | 8049 |
| 1739309220 | 18.25 | -0.05 | -0.27 | 18.25 | 18.45 | 18.25 | 2272 |
| 1739222820 | 18.3 | 0.55 | 3.10 | 17.8 | 18.85 | 17.8 | 6806 |
| 1738963620 | 17.75 | 0.25 | 1.43 | 17.6 | 17.75 | 17.25 | 1470 |
| 1738877220 | 17.5 | -0.3 | -1.69 | 17.55 | 17.8 | 17.5 | 2445 |
| 1738790820 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.25 | 1738 |
| 1738704420 | 17.7 | 0.2 | 1.14 | 17.8 | 17.8 | 17.1 | 3173 |
| 1738618020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.6 | 17 | 3317 |
| 1738358820 | 17.8 | 0.75 | 4.40 | 17.25 | 17.8 | 17.05 | 5264 |
| 1738272420 | 17.05 | -0.25 | -1.45 | 17.2 | 17.55 | 17 | 3303 |
| 1738186020 | 17.3 | -0.5 | -2.81 | 17.8 | 17.899999 | 16.95 | 4586 |
| 1738099620 | 17.8 | -0.8 | -4.30 | 18.05 | 18.1 | 17.6 | 3568 |
| 1738013220 | 18.6 | -0.35 | -1.85 | 18.899999 | 19.1 | 18.05 | 6586 |
| 1737754020 | 18.95 | 0.8 | 4.41 | 18.399999 | 19.2 | 18.399999 | 2884 |
| 1737667620 | 18.149999 | -0.3 | -1.63 | 18.899999 | 18.899999 | 18.05 | 1055 |
| 1737581220 | 18.45 | -0.25 | -1.34 | 18.85 | 18.899999 | 18 | 8444 |
| 1737494820 | 18.7 | 0.25 | 1.36 | 18.399999 | 18.8 | 18.149999 | 2629 |
| 1737408420 | 18.45 | -0.5 | -2.64 | 18.899999 | 19.1 | 18.1 | 5323 |
| 1737149220 | 18.95 | 0.9 | 4.99 | 18.1 | 19 | 18.1 | 2221 |
| 1737062820 | 18.05 | 0.1 | 0.56 | 18.5 | 18.5 | 18.05 | 3359 |
| 1736976420 | 17.95 | -0.15 | -0.83 | 18.1 | 19.05 | 17.7 | 5756 |
| 1736890020 | 18.1 | -0.95 | -4.99 | 19.05 | 19.05 | 18.1 | 6431 |
| 1736803620 | 19.05 | 0.15 | 0.79 | 19.149999 | 19.149999 | 18.649999 | 3613 |
| 1736544420 | 18.899999 | -0.2 | -1.05 | 19.05 | 19.05 | 18.8 | 2787 |
| 1736458020 | 19.1 | -0.3 | -1.55 | 19.35 | 19.35 | 18.649999 | 4694 |
| 1736371620 | 19.399999 | -0.2 | -1.02 | 20.1 | 20.1 | 18.8 | 4958 |
| 1736285220 | 19.6 | -0.4 | -2.00 | 19.95 | 20.2 | 19.6 | 6094 |
| 1736198820 | 20 | 1.35 | 7.24 | 19 | 20 | 18.95 | 13661 |
| 1735939620 | 18.649999 | -0.35 | -1.84 | 18.899999 | 19.1 | 18.1 | 3456 |
| 1735853220 | 19 | 0.3 | 1.60 | 18.95 | 19 | 18.5 | 5258 |
| 1735594020 | 18.7 | -0.1 | -0.53 | 19.05 | 19.3 | 18.6 | 6608 |
| 1735334820 | 18.8 | 0.8 | 4.44 | 18.05 | 19.6 | 17.6 | 14138 |
| 1734989220 | 18 | 1.05 | 6.19 | 17.1 | 18 | 16.85 | 13063 |
| 1734730020 | 16.95 | 0.6 | 3.67 | 16.3 | 16.95 | 16.2 | 4813 |
| 1734643620 | 16.35 | 0.45 | 2.83 | 16.25 | 16.95 | 16.1 | 9572 |
| 1734557220 | 15.9 | 0.25 | 1.60 | 15.6 | 16.6 | 15.45 | 3970 |
| 1734470820 | 15.65 | -0.5 | -3.10 | 16.1 | 16.1 | 15.45 | 7834 |
| 1734384420 | 16.149999 | -0.95 | -5.56 | 17.1 | 17.1 | 15.7 | 3046 |
| 1734125220 | 17.1 | 0.15 | 0.88 | 16.95 | 17.1 | 16.55 | 2321 |
| 1734038820 | 16.95 | 0.35 | 2.11 | 16.399999 | 17 | 16.399999 | 5849 |
| 1733952420 | 16.6 | -0.8 | -4.60 | 17.35 | 17.35 | 16.399999 | 7869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
