Thule Group AB Historical Data - TU0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Thule Group AB (TU0)
Thule Group AB (TU0) Historical

Thule Group AB (TU0)

30.90

0.02

(0.06%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	5.82191780822	29.2	30.92	29.1	721	29.71957836	DE
4	1.5	5.10204081633	29.4	30.92	27.48	379	29.26368622	DE
12	0.08	0.259571706684	30.82	32.28	27.48	400	30.15615189	DE
26	5.52	21.7494089835	25.38	32.28	23.9	377	28.42479507	DE
52	8.17	35.9436867576	22.73	32.28	22.5	412	27.44856075	DE
156	4.45	16.8241965974	26.45	32.28	19.59	369	26.62704353	DE
260	4.45	16.8241965974	26.45	32.28	19.59	369	26.62704353	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	30.72	-0.06	-0.19	30.88	30.9	30.72	226
1737667620	30.78	0.38	1.25	30.68	30.92	30.64	120
1737581220	30.4	0.42	1.40	30.4	30.4	30.4	3
1737494820	29.98	0.18	0.60	29.92	30	29.92	1381
1737408420	29.8	0.34	1.15	29.9	29.9	29.8	166
1737149220	29.46	0.66	2.29	29.2	29.74	29.1	1935
1737062820	28.8	0.28	0.98	28.86	28.92	28.52	379
1736976420	28.52	0.42	1.49	27.9	28.52	27.9	32
1736890020	28.1	0.44	1.59	28	28.1	28	299
1736803620	27.66	-0.54	-1.91	28.14	28.14	27.48	597
1736544420	28.2	0.12	0.43	28.12	28.44	28.12	93
1736458020	28.08	-0.52	-1.82	28.1	28.2	28.08	45
1736371620	28.6	-0.66	-2.26	29.16	29.28	28.6	708
1736285220	29.26	-0.96	-3.18	30.3	30.3	29.26	208
1736198820	30.22	-0.04	-0.13	30.22	30.68	30.22	222
1735939620	30.26	0.1	0.33	30.26	30.26	30.26	3
1735853220	30.16	0.52	1.75	29.58	30.16	29.58	62
1735594020	29.64	0	0.00	29.78	29.78	29.64	15
1735334820	29.64	-0.12	-0.40	29.4	29.7	29.4	552
1734989220	29.76	-0.36	-1.20	30.18	30.18	29.56	177
1734730020	30.12	-0.7	-2.27	29.86	30.24	29.86	92
1734643620	30.82	-0.48	-1.53	30.76	31.02	30.76	42
1734557220	31.3	0.16	0.51	31.26	31.3	31.22	102
1734470820	31.14	0.14	0.45	30.76	31.34	30.72	41
1734384420	31	0.32	1.04	30.56	31	30.54	766
1734125220	30.68	-0.56	-1.79	30.68	30.68	30.68	25
1734038820	31.24	-0.78	-2.44	30.7	31.24	30.7	410
1733952420	32.02	0.54	1.72	32	32.28	32	298
1733866020	31.48	-0.16	-0.51	31.28	31.48	31.28	166
1733779620	31.64	-0.18	-0.57	31.7	31.7	31.38	109
1733520420	31.82	0.42	1.34	31.7	31.82	31.7	220
1733434020	31.4	-0.52	-1.63	31.96	31.96	31.4	262
1733347620	31.92	0.66	2.11	31.26	32	31.26	740
1733261220	31.26	0.18	0.58	31.08	31.46	31.08	231
1733174820	31.08	1.4	4.72	29.96	31.08	29.96	36
1732915620	29.68	-0.36	-1.20	30	30	29.68	30
1732829220	30.04	-0.12	-0.40	30.04	30.04	30.04	9
1732742820	30.16	0	0.00	30.16	30.16	30.16	0
1732656420	30.16	-0.72	-2.33	30.16	30.16	30.16	1
1732570020	30.88	0.42	1.38	30.58	30.88	30.58	39
1732310820	30.46	1.26	4.32	30.62	30.62	30.46	2
1732224420	29.2	0.26	0.90	29.16	29.2	28.84	485
1732138020	28.94	-0.66	-2.23	29.66	29.66	28.94	1291
1732051620	29.6	-0.56	-1.86	29.5	29.66	29.5	188
1731965220	30.16	0.4	1.34	29.96	30.44	29.96	1042
1731705960	29.76	-0.68	-2.23	30.12	30.36	29.76	154
1731619560	30.44	0.12	0.40	30.3	30.44	30.3	235
1731533160	30.32	-1.08	-3.44	30.74	30.74	30.32	107
1731446820	31.4	-0.14	-0.44	31.12	31.44	31.12	840
1731360420	31.54	1.36	4.51	31.8	32.18	31.26	3635
1731101220	30.18	-0.08	-0.26	30.2	30.2	30.18	3
1731014760	30.26	1.84	6.47	29.34	30.26	29.34	521
1730928360	28.42	-1.96	-6.45	30.5	30.5	28.4	1531
1730841960	30.38	-0.62	-2.00	30.7	30.7	30.32	822
1730755560	31	0.28	0.91	30.82	31	30.82	26
1730496360	30.72	0.08	0.26	30.82	30.92	30.56	123
1730409960	30.64	0	0.00	30.64	30.64	30.64	0
1730323560	30.64	-0.46	-1.48	30.82	30.82	30.64	66
1730237160	31.1	-0.2	-0.64	31.16	31.18	31.1	276
1730150760	31.3	0.88	2.89	30.42	31.3	30.42	1269

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions