Thule Group AB More Historical Data - TU0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Thule Group AB (TU0)
Thule Group AB (TU0) Historical

TU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	24.62	-0.42	-1.68%	24.62	24.62	24.62	20
Jun 26 2024	25.04	-0.04	-0.16%	24.86	25.04	24.86	321
Jun 25 2024	25.08	-1.04	-3.98%	26.26	26.26	25.00	591
Jun 24 2024	26.12	-0.10	-0.38%	26.26	26.28	26.08	399
Jun 21 2024	26.22	-0.14	-0.53%	26.50	26.50	26.20	104
Jun 20 2024	26.36	0.00	0.00%	26.46	26.46	26.36	114
Jun 19 2024	26.36	-0.30	-1.13%	26.54	26.54	26.20	228
Jun 18 2024	26.66	-0.02	-0.07%	26.72	26.72	26.54	57
Jun 17 2024	26.68	-0.06	-0.22%	26.94	27.00	26.50	1,597
Jun 14 2024	26.74	-1.24	-4.43%	27.56	27.56	26.64	1,401
Jun 13 2024	27.98	-0.88	-3.05%	28.82	28.88	27.80	1,720
Jun 12 2024	28.86	0.56	1.98%	28.28	29.00	28.28	2,235
Jun 11 2024	28.30	0.20	0.71%	28.26	28.44	28.26	451
Jun 10 2024	28.10	-0.02	-0.07%	28.50	28.50	28.10	363
Jun 07 2024	28.12	-0.16	-0.57%	28.20	28.24	28.12	58
Jun 06 2024	28.28	0.16	0.57%	28.28	28.28	28.28	70
Jun 05 2024	28.12	0.50	1.81%	28.04	28.12	28.00	226
Jun 04 2024	27.62	0.02	0.07%	27.80	27.82	27.38	221
Jun 03 2024	27.60	0.02	0.07%	28.00	29.22	27.54	1,188
May 31 2024	27.58	0.14	0.51%	27.58	27.58	27.58	393
May 30 2024	27.44	0.44	1.63%	26.90	27.52	26.90	566
May 29 2024	27.00	-1.12	-3.98%	27.72	27.72	27.00	326
May 28 2024	28.12	0.52	1.88%	28.26	28.26	28.12	308
May 27 2024	27.60	0.10	0.36%	27.60	27.60	27.60	175
May 24 2024	27.50	-0.56	-2.00%	27.82	27.82	27.50	553
May 23 2024	28.06	-0.26	-0.92%	28.54	28.60	28.06	195
May 22 2024	28.32	-0.54	-1.87%	28.78	28.78	28.32	865
May 21 2024	28.86	0.38	1.33%	28.98	28.98	28.86	38
May 20 2024	28.48	0.00	0.00%	28.50	28.54	28.48	202
May 17 2024	28.48	0.34	1.21%	28.08	28.48	28.08	2,296
May 16 2024	28.14	0.42	1.52%	27.84	28.14	27.64	340
May 15 2024	27.72	-0.06	-0.22%	27.86	28.00	27.60	1,111
May 14 2024	27.78	0.16	0.58%	27.56	27.78	27.44	1,362
May 13 2024	27.62	-0.20	-0.72%	28.40	28.40	27.40	1,959
May 10 2024	27.82	0.14	0.51%	27.72	27.82	27.58	890
May 09 2024	27.68	0.34	1.24%	27.38	27.68	27.22	256
May 08 2024	27.34	0.28	1.03%	27.26	27.48	27.26	217
May 07 2024	27.06	-0.08	-0.29%	27.10	27.10	26.90	1,054
May 06 2024	27.14	0.60	2.26%	26.68	27.14	26.58	762
May 03 2024	26.54	0.64	2.47%	25.94	26.66	25.94	1,727
May 02 2024	25.90	-0.60	-2.26%	26.76	26.76	25.62	3,554
Apr 30 2024	26.50	0.08	0.30%	26.46	26.66	26.44	435
Apr 29 2024	26.42	0.82	3.20%	26.20	26.42	26.20	66
Apr 26 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Apr 25 2024	25.60	-0.66	-2.51%	25.82	25.82	25.60	51
Apr 24 2024	26.26	0.10	0.38%	26.34	26.34	26.26	382
Apr 23 2024	26.16	0.84	3.32%	25.80	26.16	25.68	89
Apr 22 2024	25.32	0.00	0.00%	25.32	25.32	25.32	0.00
Apr 19 2024	25.32	-0.16	-0.63%	25.28	25.32	24.98	400
Apr 18 2024	25.48	-0.54	-2.08%	25.88	25.88	25.48	57
Apr 17 2024	26.02	-0.32	-1.21%	26.02	26.02	26.02	16
Apr 16 2024	26.34	-0.06	-0.23%	25.90	26.34	25.90	150
Apr 15 2024	26.40	-0.54	-2.00%	26.38	26.40	26.26	173
Apr 12 2024	26.94	0.58	2.20%	26.50	26.94	26.50	398
Apr 11 2024	26.36	-0.48	-1.79%	26.48	26.48	26.36	30
Apr 10 2024	26.84	0.26	0.98%	26.84	26.84	26.84	200
Apr 09 2024	26.58	0.08	0.30%	26.58	26.58	26.58	120
Apr 08 2024	26.50	-0.52	-1.92%	27.50	27.50	26.20	235
Apr 05 2024	27.02	-0.36	-1.31%	27.36	27.58	27.02	1,090
Apr 04 2024	27.38	-0.12	-0.44%	27.44	27.46	27.12	319
Apr 03 2024	27.50	0.02	0.07%	26.92	27.50	26.92	164
Apr 02 2024	27.48	-0.44	-1.58%	27.66	27.66	27.44	419

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions