Thule Group AB More Historical Data - TU0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Thule Group AB (TU0)
Thule Group AB (TU0) Historical

TU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	30.72	-0.06	-0.19%	30.88	30.90	30.72	226
Jan 23 2025	30.78	0.38	1.25%	30.68	30.92	30.64	120
Jan 22 2025	30.40	0.42	1.40%	30.40	30.40	30.40	3
Jan 21 2025	29.98	0.18	0.60%	29.92	30.00	29.92	1,381
Jan 20 2025	29.80	0.34	1.15%	29.90	29.90	29.80	166
Jan 17 2025	29.46	0.66	2.29%	29.20	29.74	29.10	1,935
Jan 16 2025	28.80	0.28	0.98%	28.86	28.92	28.52	379
Jan 15 2025	28.52	0.42	1.49%	27.90	28.52	27.90	32
Jan 14 2025	28.10	0.44	1.59%	28.00	28.10	28.00	299
Jan 13 2025	27.66	-0.54	-1.91%	28.14	28.14	27.48	597
Jan 10 2025	28.20	0.12	0.43%	28.12	28.44	28.12	93
Jan 09 2025	28.08	-0.52	-1.82%	28.10	28.20	28.08	45
Jan 08 2025	28.60	-0.66	-2.26%	29.16	29.28	28.60	708
Jan 07 2025	29.26	-0.96	-3.18%	30.30	30.30	29.26	208
Jan 06 2025	30.22	-0.04	-0.13%	30.22	30.68	30.22	222
Jan 03 2025	30.26	0.10	0.33%	30.26	30.26	30.26	3
Jan 02 2025	30.16	0.52	1.75%	29.58	30.16	29.58	62
Dec 30 2024	29.64	0.00	0.00%	29.78	29.78	29.64	15
Dec 27 2024	29.64	-0.12	-0.40%	29.40	29.70	29.40	552
Dec 23 2024	29.76	-0.36	-1.20%	30.18	30.18	29.56	177
Dec 20 2024	30.12	-0.70	-2.27%	29.86	30.24	29.86	92
Dec 19 2024	30.82	-0.48	-1.53%	30.76	31.02	30.76	42
Dec 18 2024	31.30	0.16	0.51%	31.26	31.30	31.22	102
Dec 17 2024	31.14	0.14	0.45%	30.76	31.34	30.72	41
Dec 16 2024	31.00	0.32	1.04%	30.56	31.00	30.54	766
Dec 13 2024	30.68	-0.56	-1.79%	30.68	30.68	30.68	25
Dec 12 2024	31.24	-0.78	-2.44%	30.70	31.24	30.70	410
Dec 11 2024	32.02	0.54	1.72%	32.00	32.28	32.00	298
Dec 10 2024	31.48	-0.16	-0.51%	31.28	31.48	31.28	166
Dec 09 2024	31.64	-0.18	-0.57%	31.70	31.70	31.38	109
Dec 06 2024	31.82	0.42	1.34%	31.70	31.82	31.70	220
Dec 05 2024	31.40	-0.52	-1.63%	31.96	31.96	31.40	262
Dec 04 2024	31.92	0.66	2.11%	31.26	32.00	31.26	740
Dec 03 2024	31.26	0.18	0.58%	31.08	31.46	31.08	231
Dec 02 2024	31.08	1.40	4.72%	29.96	31.08	29.96	36
Nov 29 2024	29.68	-0.36	-1.20%	30.00	30.00	29.68	30
Nov 28 2024	30.04	-0.12	-0.40%	30.04	30.04	30.04	9
Nov 27 2024	30.16	0.00	0.00%	30.16	30.16	30.16	0.00
Nov 26 2024	30.16	-0.72	-2.33%	30.16	30.16	30.16	1
Nov 25 2024	30.88	0.42	1.38%	30.58	30.88	30.58	39
Nov 22 2024	30.46	1.26	4.32%	30.62	30.62	30.46	2
Nov 21 2024	29.20	0.26	0.90%	29.16	29.20	28.84	485
Nov 20 2024	28.94	-0.66	-2.23%	29.66	29.66	28.94	1,291
Nov 19 2024	29.60	-0.56	-1.86%	29.50	29.66	29.50	188
Nov 18 2024	30.16	0.40	1.34%	29.96	30.44	29.96	1,042
Nov 15 2024	29.76	-0.68	-2.23%	30.12	30.36	29.76	154
Nov 14 2024	30.44	0.12	0.40%	30.30	30.44	30.30	235
Nov 13 2024	30.32	-1.08	-3.44%	30.74	30.74	30.32	107
Nov 12 2024	31.40	-0.14	-0.44%	31.12	31.44	31.12	840
Nov 11 2024	31.54	1.36	4.51%	31.80	32.18	31.26	3,635
Nov 08 2024	30.18	-0.08	-0.26%	30.20	30.20	30.18	3
Nov 07 2024	30.26	1.84	6.47%	29.34	30.26	29.34	521
Nov 06 2024	28.42	-1.96	-6.45%	30.50	30.50	28.40	1,531
Nov 05 2024	30.38	-0.62	-2.00%	30.70	30.70	30.32	822
Nov 04 2024	31.00	0.28	0.91%	30.82	31.00	30.82	26
Nov 01 2024	30.72	0.08	0.26%	30.82	30.92	30.56	123
Oct 31 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0.00
Oct 30 2024	30.64	-0.46	-1.48%	30.82	30.82	30.64	66
Oct 29 2024	31.10	-0.20	-0.64%	31.16	31.18	31.10	276
Oct 28 2024	31.30	0.88	2.89%	30.42	31.30	30.42	1,269

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions